Menu Search
Equities

Advance Metals Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
AVM:ASX

Advance Metals Ltd

Actions
EnergyOil, Gas and Coal
  • Price (AUD)0.135
  • Today's Change-0.005 / -3.57%
  • Shares traded597.06k
  • 1 Year change+159.62%
  • Beta0.7470
Data delayed at least 20 minutes, as of Feb 17 2026 01:50 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 20260.1450.1500.1350.142,031,2202.03m
Friday, February 13, 2026Fri, Feb 13, 20260.1450.1450.1350.147,616,6597.62m
Thursday, February 12, 2026Thu, Feb 12, 20260.1650.1650.1550.161,927,1221.93m
Wednesday, February 11, 2026Wed, Feb 11, 20260.1450.1650.1450.1656,829,7716.83m
Tuesday, February 10, 2026Tue, Feb 10, 20260.1550.1550.140.144,804,6534.80m
Monday, February 09, 2026Mon, Feb 09, 20260.120.140.120.145,083,7435.08m
Friday, February 06, 2026Fri, Feb 06, 20260.120.120.110.1158,793,6828.79m
Thursday, February 05, 2026Thu, Feb 05, 20260.1450.1450.1250.1256,973,3556.97m
Wednesday, February 04, 2026Wed, Feb 04, 20260.140.1450.130.144,964,4674.96m
Tuesday, February 03, 2026Tue, Feb 03, 20260.130.140.130.1354,681,0264.68m
Monday, February 02, 2026Mon, Feb 02, 20260.130.140.1150.12513,771,87213.77m
Friday, January 30, 2026Fri, Jan 30, 20260.170.170.130.1415,759,75315.76m
Thursday, January 29, 2026Thu, Jan 29, 20260.1850.1850.1650.176,887,4526.89m
Wednesday, January 28, 2026Wed, Jan 28, 20260.1850.1850.1750.184,040,7774.04m
Tuesday, January 27, 2026Tue, Jan 27, 20260.1950.200.1750.18511,145,06611.15m
Friday, January 23, 2026Fri, Jan 23, 20260.1750.190.17250.1858,259,2908.26m
Thursday, January 22, 2026Thu, Jan 22, 20260.1750.1750.1550.176,568,7996.57m
Wednesday, January 21, 2026Wed, Jan 21, 20260.180.1850.170.1755,637,1015.64m
Tuesday, January 20, 2026Tue, Jan 20, 20260.1850.1850.1650.1757,154,2067.15m
Monday, January 19, 2026Mon, Jan 19, 20260.180.1850.1750.186,312,2126.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 17 2026 12:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.