Friday, May 31, 2024Fri, May 31, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.20 | 18.80 | 18.20 | 18.80 | 108108.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 18.50 | 18.50 | 18.30 | 18.30 | 140140.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.70 | 18.70 | 18.30 | 18.30 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 180180.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.60 | 19.00 | 18.60 | 19.00 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 33.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.40 | 18.60 | 18.40 | 18.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 7979.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.20 | 18.40 | 18.20 | 18.40 | 553553.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 145145.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 175175.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 150150.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 5050.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.50 | 17.70 | 17.50 | 17.70 | 400400.00 |