Friday, May 31, 2024Fri, May 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.30 | 20.32 | 19.30 | 20.32 | 156156.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.64 | 20.64 | 20.42 | 20.42 | 556556.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 435435.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 278278.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |