| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 36.00 | 40.00 | 31.00 | 36.00 | 25,58925.59k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.00 | 40.00 | 32.00 | 36.00 | 869869.00 |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 36.00 | 37.10 | 33.10 | 36.00 | 10,02610.03k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 37.50 | 40.00 | 32.00 | 36.00 | 32,67932.68k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 37.50 | 37.97 | 35.20 | 37.50 | 10,54210.54k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.00 | 50.00 | 32.00 | 37.50 | 117,110117.11k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.50 | 52.00 | 35.00 | 46.00 | 90,26890.27k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 39.50 | 40.35 | 35.00 | 39.50 | 11,24011.24k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 39.50 | 44.00 | 35.00 | 39.50 | 5,7845.78k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.00 | 44.00 | 35.00 | 39.50 | 11,71711.72k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 40.00 | 39.99 | 35.00 | 40.00 | 5,0845.08k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 40.00 | 45.00 | 35.00 | 40.00 | 7,4857.49k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 41.00 | 41.45 | 37.00 | 40.00 | 212212.00 |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 40.00 | 42.50 | 37.55 | 40.00 | 20,82920.83k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.25 | 42.45 | 37.50 | 40.00 | 11,55111.55k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.75 | 45.00 | 38.25 | 41.25 | 37,45537.45k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.75 | 47.50 | 40.00 | 43.75 | 73,41873.42k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 41.25 | 47.00 | 39.25 | 44.00 | 53,59153.59k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 38.75 | 42.50 | 35.00 | 40.00 | 45,29345.29k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.75 | 40.55 | 37.25 | 38.75 | 1,4171.42k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.50 | 39.95 | 39.75 | 38.75 | 6,0816.08k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.50 | 40.00 | 35.00 | 37.50 | 3,1223.12k |
