Menu Search
Equities

Beowulf Mining PLC

BEM:LSE

Beowulf Mining PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.75
  • Today's Change0.025 / 3.45%
  • Shares traded859.57k
  • 1 Year change-57.14%
  • Beta1.1643
Data delayed at least 20 minutes, as of May 31 2024 15:41 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 20240.7250.800.6650.75859,566859.57k
Thursday, May 30, 2024Thu, May 30, 20240.7250.79850.65150.72586,57886.58k
Wednesday, May 29, 2024Wed, May 29, 20240.650.800.65150.72534,26734.27k
Tuesday, May 28, 2024Tue, May 28, 20240.650.6990.65120.65108,760108.76k
Friday, May 24, 2024Fri, May 24, 20240.650.700.6000.65516,203516.20k
Thursday, May 23, 2024Thu, May 23, 20240.7250.800.65050.65495,786495.79k
Wednesday, May 22, 2024Wed, May 22, 20240.7250.7460.6630.72508,814508.81k
Tuesday, May 21, 2024Tue, May 21, 20240.7250.800.650.725211,579211.58k
Monday, May 20, 2024Mon, May 20, 20240.750.77450.7480.75541,158541.16k
Friday, May 17, 2024Fri, May 17, 20240.750.800.700.751,380,7311.38m
Thursday, May 16, 2024Thu, May 16, 20240.750.7690.700.75133,345133.35k
Wednesday, May 15, 2024Wed, May 15, 20240.750.800.7010.75364,227364.23k
Tuesday, May 14, 2024Tue, May 14, 20240.7250.800.700.751,437,8531.44m
Monday, May 13, 2024Mon, May 13, 20240.7250.7950.650.7252,809,3342.81m
Friday, May 10, 2024Fri, May 10, 20240.7250.800.650.7251,030,5021.03m
Thursday, May 09, 2024Thu, May 09, 20240.7250.710.6510.725661,112661.11k
Wednesday, May 08, 2024Wed, May 08, 20240.7250.7270.7150.725544,373544.37k
Tuesday, May 07, 2024Tue, May 07, 20240.7250.800.650.725617,005617.01k
Friday, May 03, 2024Fri, May 03, 20240.7250.800.7030.752,513,3112.51m
Thursday, May 02, 2024Thu, May 02, 20240.650.800.660.7252,288,7802.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 31 2024 16:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.