Tuesday, July 23, 2024Tue, Jul 23, 2024 | 4,360.00 | 4,380.00 | 4,335.00 | 4,360.00 | 5,0085.01k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 4,445.00 | 4,445.00 | 4,339.49 | 4,350.00 | 86,34686.35k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4,565.00 | 4,565.00 | 4,390.00 | 4,390.00 | 151,094151.09k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4,505.00 | 4,570.00 | 4,390.00 | 4,490.00 | 41,19141.19k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4,570.00 | 4,585.00 | 4,430.00 | 4,510.00 | 64,05264.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4,465.00 | 4,565.00 | 4,465.00 | 4,535.00 | 53,68253.68k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4,395.00 | 4,545.00 | 4,360.00 | 4,515.00 | 73,92373.92k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4,385.00 | 4,415.00 | 4,345.00 | 4,390.00 | 50,49450.49k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4,375.00 | 4,400.00 | 4,280.00 | 4,345.00 | 50,57950.58k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4,270.00 | 4,365.00 | 4,235.00 | 4,365.00 | 76,98676.99k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4,390.00 | 4,390.00 | 4,220.00 | 4,265.00 | 171,536171.54k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4,165.00 | 4,380.00 | 4,130.00 | 4,380.00 | 345,121345.12k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4,065.00 | 4,170.00 | 4,045.00 | 4,170.00 | 631,324631.32k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4,010.00 | 4,040.00 | 3,971.73 | 4,040.00 | 53,46253.46k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4,070.00 | 4,108.79 | 4,025.00 | 4,095.00 | 97,99097.99k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4,195.00 | 4,195.00 | 4,055.00 | 4,055.00 | 146,811146.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,965.00 | 4,135.00 | 3,965.00 | 4,100.00 | 359,932359.93k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4,010.00 | 4,078.88 | 3,990.00 | 4,035.00 | 61,78561.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,990.00 | 4,095.00 | 3,940.70 | 4,000.00 | 69,66969.67k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,015.00 | 4,055.00 | 3,955.00 | 3,955.00 | 75,27075.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,080.00 | 4,150.00 | 3,990.00 | 3,990.00 | 200,773200.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,905.00 | 4,085.00 | 3,885.00 | 4,080.00 | 172,296172.30k |