Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,310.00 | 2,330.00 | 2,300.00 | 2,320.00 | ||
2,300.00 | 2,350.00 | 2,290.00 | 2,310.00 | ||
2,290.00 | 2,300.00 | 2,260.00 | 2,300.00 | ||
2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | ||
2,250.00 | 2,280.00 | 2,250.00 | 2,280.00 | ||
2,280.00 | 2,280.00 | 2,270.00 | 2,280.00 | ||
2,260.00 | 2,280.00 | 2,240.00 | 2,280.00 | ||
2,260.00 | 2,270.00 | 2,250.00 | 2,260.00 | ||
2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | ||
2,250.00 | 2,260.00 | 2,230.00 | 2,250.00 | ||
2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | ||
2,260.00 | 2,260.00 | 2,230.00 | 2,240.00 | ||
2,230.00 | 2,320.00 | 2,220.00 | 2,260.00 | ||
2,230.00 | 2,270.00 | 2,230.00 | 2,270.00 | ||
2,260.00 | 2,260.00 | 2,220.00 | 2,230.00 | ||
2,280.00 | 2,280.00 | 2,250.00 | 2,270.00 | ||
2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | ||
2,240.00 | 2,280.00 | 2,240.00 | 2,280.00 | ||
2,210.00 | 2,280.00 | 2,180.00 | 2,240.00 | ||
2,310.00 | 2,320.00 | 2,200.00 | 2,210.00 |
Data delayed at least 10 minutes, as of Jul 16 2024 16:29 BST.