Menu Search
Equities

Barratt Redrow PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
BTRW:LSE

Barratt Redrow PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)385.60
  • Today's Change11.70 / 3.13%
  • Shares traded6.99m
  • 1 Year change-13.91%
  • Beta1.5580
Data delayed at least 20 minutes, as of Feb 17 2026 14:42 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 2026375.00388.80374.50385.606,993,1246.99m
Monday, February 16, 2026Mon, Feb 16, 2026385.10386.30373.57373.908,776,3858.78m
Friday, February 13, 2026Fri, Feb 13, 2026392.50392.50380.30388.908,307,0188.31m
Thursday, February 12, 2026Thu, Feb 12, 2026393.00400.00362.05393.0011,162,67011.16m
Wednesday, February 11, 2026Wed, Feb 11, 2026372.10392.93356.10388.2016,286,05316.29m
Tuesday, February 10, 2026Tue, Feb 10, 2026381.10390.40379.90389.006,301,6116.30m
Monday, February 09, 2026Mon, Feb 09, 2026390.50394.80371.40375.405,905,8705.91m
Friday, February 06, 2026Fri, Feb 06, 2026390.90391.90385.99386.002,762,5082.76m
Thursday, February 05, 2026Thu, Feb 05, 2026400.10400.10382.70392.108,267,0438.27m
Wednesday, February 04, 2026Wed, Feb 04, 2026395.50406.50393.75400.006,802,8306.80m
Tuesday, February 03, 2026Tue, Feb 03, 2026391.10395.00384.30394.203,615,7813.62m
Monday, February 02, 2026Mon, Feb 02, 2026389.90393.30387.42390.202,331,5132.33m
Friday, January 30, 2026Fri, Jan 30, 2026393.30396.90386.90388.203,836,6693.84m
Thursday, January 29, 2026Thu, Jan 29, 2026391.80396.00390.20393.203,223,4573.22m
Wednesday, January 28, 2026Wed, Jan 28, 2026387.80394.10385.70391.604,787,4294.79m
Tuesday, January 27, 2026Tue, Jan 27, 2026384.10387.90383.20387.902,073,0212.07m
Monday, January 26, 2026Mon, Jan 26, 2026383.80387.10383.50384.103,147,2893.15m
Friday, January 23, 2026Fri, Jan 23, 2026380.80385.40379.10382.503,451,9233.45m
Thursday, January 22, 2026Thu, Jan 22, 2026386.00388.10374.85382.403,187,2013.19m
Wednesday, January 21, 2026Wed, Jan 21, 2026378.00382.40373.50381.802,299,2162.30m
Tuesday, January 20, 2026Tue, Jan 20, 2026377.30378.90371.80377.503,471,3803.47m
Monday, January 19, 2026Mon, Jan 19, 2026378.00381.20374.70378.602,227,3632.23m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 17 2026 14:42 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.