Menu Search
Equities

Barratt Redrow PLC

BTRW:LSE

Barratt Redrow PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)488.10
  • Today's Change-6.00 / -1.21%
  • Shares traded5.42m
  • 1 Year change+21.39%
  • Beta2.0023
Data delayed at least 20 minutes, as of Oct 18 2024 16:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 18, 2024Fri, Oct 18, 2024488.20494.00480.30488.105,420,0635.42m
Thursday, October 17, 2024Thu, Oct 17, 2024493.00496.10485.00494.108,709,3788.71m
Wednesday, October 16, 2024Wed, Oct 16, 2024477.40494.00475.90494.007,793,5217.79m
Tuesday, October 15, 2024Tue, Oct 15, 2024464.10473.70463.30472.006,391,3936.39m
Monday, October 14, 2024Mon, Oct 14, 2024458.70459.90454.10459.202,969,2922.97m
Friday, October 11, 2024Fri, Oct 11, 2024456.70463.40455.70461.404,134,7924.13m
Thursday, October 10, 2024Thu, Oct 10, 2024462.10466.50451.24453.404,511,7934.51m
Wednesday, October 09, 2024Wed, Oct 09, 2024464.00466.60460.00463.002,101,3902.10m
Tuesday, October 08, 2024Tue, Oct 08, 2024451.00462.50449.00462.005,009,6525.01m
Monday, October 07, 2024Mon, Oct 07, 2024479.00488.50465.30466.203,514,9513.51m
Friday, October 04, 2024Fri, Oct 04, 2024482.20486.00478.88482.104,466,7244.47m
Thursday, October 03, 2024Thu, Oct 03, 2024477.50488.40475.70481.303,588,5243.59m
Wednesday, October 02, 2024Wed, Oct 02, 2024477.90480.70469.50474.703,689,2793.69m
Tuesday, October 01, 2024Tue, Oct 01, 2024479.90483.70474.80480.304,109,0974.11m
Monday, September 30, 2024Mon, Sep 30, 2024480.20483.18474.50478.703,565,1163.57m
Friday, September 27, 2024Fri, Sep 27, 2024479.50485.80479.40482.403,843,4713.84m
Thursday, September 26, 2024Thu, Sep 26, 2024484.90486.20479.20482.308,764,2608.76m
Wednesday, September 25, 2024Wed, Sep 25, 2024492.40496.10489.00489.003,867,0853.87m
Tuesday, September 24, 2024Tue, Sep 24, 2024504.80506.20493.00494.704,327,2494.33m
Monday, September 23, 2024Mon, Sep 23, 2024497.60504.21495.80500.002,000,4842.00m
Friday, September 20, 2024Fri, Sep 20, 2024508.40513.80499.70499.709,647,4189.65m
Thursday, September 19, 2024Thu, Sep 19, 2024514.40516.40505.20511.002,447,6152.45m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 18 2024 17:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.