Menu Search
Equities

Close Brothers Group PLC

CBG:LSE

Close Brothers Group PLC

Actions
FinancialsBanks
  • Price (GBX)425.00
  • Today's Change0.40 / 0.09%
  • Shares traded498.51k
  • 1 Year change-55.73%
  • Beta1.2731
Data delayed at least 20 minutes, as of Jun 14 2024 16:35 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 2024426.40434.20420.93425.00498,509498.51k
Thursday, June 13, 2024Thu, Jun 13, 2024457.60457.60424.60424.60544,193544.19k
Wednesday, June 12, 2024Wed, Jun 12, 2024444.40459.20435.20452.00218,655218.66k
Tuesday, June 11, 2024Tue, Jun 11, 2024464.60464.60439.80446.40333,044333.04k
Monday, June 10, 2024Mon, Jun 10, 2024455.00468.00453.60453.60270,992270.99k
Friday, June 07, 2024Fri, Jun 07, 2024460.00465.20453.40465.20238,797238.80k
Thursday, June 06, 2024Thu, Jun 06, 2024464.00468.40459.00459.60227,850227.85k
Wednesday, June 05, 2024Wed, Jun 05, 2024482.80490.60464.00464.00206,852206.85k
Tuesday, June 04, 2024Tue, Jun 04, 2024490.00494.80472.80475.40299,282299.28k
Monday, June 03, 2024Mon, Jun 03, 2024484.00496.20471.60496.20508,190508.19k
Friday, May 31, 2024Fri, May 31, 2024474.00484.40471.20478.80592,441592.44k
Thursday, May 30, 2024Thu, May 30, 2024457.00487.20457.00483.80953,474953.47k
Wednesday, May 29, 2024Wed, May 29, 2024465.00478.40457.20460.40299,257299.26k
Tuesday, May 28, 2024Tue, May 28, 2024462.00487.80461.00467.60999,349999.35k
Friday, May 24, 2024Fri, May 24, 2024459.20467.60450.00463.20236,995237.00k
Thursday, May 23, 2024Thu, May 23, 2024462.00476.20455.00457.00843,277843.28k
Wednesday, May 22, 2024Wed, May 22, 2024495.00497.31451.20458.201,178,9501.18m
Tuesday, May 21, 2024Tue, May 21, 2024505.50507.00486.80491.00416,003416.00k
Monday, May 20, 2024Mon, May 20, 2024485.00506.00482.81506.00295,003295.00k
Friday, May 17, 2024Fri, May 17, 2024484.40494.80473.20482.80286,008286.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.