Cbrain A/S, CBRAIN:CPH historical prices

TechnologyTechnology

Price (DKK)72.00
Today's Change1.90 / 2.71%
Shares traded15.73k
1 Year change-63.23%
Beta0.8247

Data delayed at least 15 minutes, as of Feb 18 2026 09:01 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Wednesday, February 18, 2026Wed, Feb 18, 2026	72.00	72.80	71.10	72.00	15,73415.73k
Tuesday, February 17, 2026Tue, Feb 17, 2026	70.00	71.80	69.10	70.10	53,55653.56k
Monday, February 16, 2026Mon, Feb 16, 2026	72.00	74.00	70.40	70.70	28,86328.86k
Friday, February 13, 2026Fri, Feb 13, 2026	73.50	73.50	72.00	72.60	37,46237.46k
Thursday, February 12, 2026Thu, Feb 12, 2026	73.80	75.20	73.20	73.50	39,27739.28k
Wednesday, February 11, 2026Wed, Feb 11, 2026	77.50	77.50	73.50	73.50	42,12742.13k
Tuesday, February 10, 2026Tue, Feb 10, 2026	78.30	78.90	77.00	78.00	21,43121.43k
Monday, February 09, 2026Mon, Feb 09, 2026	82.00	82.80	78.20	78.30	37,35737.36k
Friday, February 06, 2026Fri, Feb 06, 2026	79.00	81.00	78.50	80.80	14,60014.60k
Thursday, February 05, 2026Thu, Feb 05, 2026	80.30	81.30	78.20	78.20	34,95234.95k
Wednesday, February 04, 2026Wed, Feb 04, 2026	82.00	82.00	79.20	80.50	38,49838.50k
Tuesday, February 03, 2026Tue, Feb 03, 2026	80.60	83.40	79.90	82.00	141,533141.53k
Monday, February 02, 2026Mon, Feb 02, 2026	81.30	81.30	79.20	79.90	34,57734.58k
Friday, January 30, 2026Fri, Jan 30, 2026	81.50	83.10	81.10	81.30	36,42936.43k
Thursday, January 29, 2026Thu, Jan 29, 2026	85.20	85.20	81.50	82.30	45,98045.98k
Wednesday, January 28, 2026Wed, Jan 28, 2026	85.10	85.90	84.60	85.20	13,53713.54k
Tuesday, January 27, 2026Tue, Jan 27, 2026	86.20	86.20	83.80	85.00	77,85677.86k
Monday, January 26, 2026Mon, Jan 26, 2026	85.40	88.70	85.00	86.50	44,14244.14k
Friday, January 23, 2026Fri, Jan 23, 2026	86.10	86.70	84.20	85.80	43,73843.74k
Thursday, January 22, 2026Thu, Jan 22, 2026	86.80	89.30	85.90	86.60	46,85646.86k
Wednesday, January 21, 2026Wed, Jan 21, 2026	85.90	88.40	85.60	86.40	40,23340.23k
Tuesday, January 20, 2026Tue, Jan 20, 2026	89.90	89.90	85.00	85.90	47,45947.46k
Monday, January 19, 2026Mon, Jan 19, 2026	95.60	99.60	89.70	90.00	120,444120.44k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Feb 18 2026 10:01 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Cbrain A/S

Select symbol

Cbrain A/S

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter