Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,170.00 | 1,173.90 | 1,140.00 | 1,170.00 | ||
1,170.00 | 1,175.00 | 1,140.00 | 1,170.00 | ||
1,170.00 | 1,180.00 | 1,140.00 | 1,170.00 | ||
1,190.00 | 1,196.00 | 1,176.00 | 1,170.00 | ||
1,215.00 | 1,201.80 | 1,160.00 | 1,190.00 | ||
1,215.00 | 1,207.00 | 1,186.00 | 1,215.00 | ||
1,210.00 | 1,239.32 | 1,180.00 | 1,215.00 | ||
1,185.00 | 1,218.00 | 1,181.50 | 1,210.00 | ||
1,185.00 | 1,200.00 | 1,170.00 | 1,185.00 | ||
1,175.00 | 1,200.00 | 1,180.00 | 1,185.00 | ||
1,150.00 | 1,200.00 | 1,166.00 | 1,175.00 | ||
1,150.00 | 1,200.00 | 1,100.00 | 1,150.00 | ||
1,150.00 | 1,185.00 | 1,146.00 | 1,150.00 | ||
1,135.00 | 1,189.00 | 1,100.00 | 1,150.00 | ||
1,135.00 | 1,185.00 | 1,135.00 | 1,135.00 | ||
1,135.00 | 1,182.00 | 1,141.00 | 1,135.00 | ||
1,150.00 | 1,172.70 | 1,100.00 | 1,135.00 | ||
1,150.00 | 1,200.00 | 1,102.00 | 1,150.00 | ||
1,150.00 | 1,195.00 | 1,132.21 | 1,150.00 | ||
1,150.00 | 1,200.00 | 1,100.00 | 1,150.00 | ||
1,175.00 | 1,174.00 | 1,145.00 | 1,150.00 |
Data delayed at least 20 minutes, as of Jul 22 2024 15:40 BST.