Menu Search
Equities

Cipher Mining Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CIFR:NSQ

Cipher Mining Inc

Actions
TechnologyTechnology
  • Price (USD)16.42
  • Today's Change0.32 / 1.99%
  • Shares traded290.48k
  • 1 Year change+174.58%
  • Beta2.9603
Data delayed at least 15 minutes, as of Feb 13 2026 21:00 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 202616.3917.5115.7716.4237,914,25137.91m
Thursday, February 12, 2026Thu, Feb 12, 202616.3816.6915.2216.1034,841,81534.84m
Wednesday, February 11, 2026Wed, Feb 11, 202617.1717.6115.6516.2831,151,08431.15m
Tuesday, February 10, 2026Tue, Feb 10, 202616.7417.9616.6517.1040,513,97240.51m
Monday, February 09, 2026Mon, Feb 09, 202615.3917.0115.0016.7636,705,34436.71m
Friday, February 06, 2026Fri, Feb 06, 202613.6614.8613.4514.7331,185,31831.19m
Thursday, February 05, 2026Thu, Feb 05, 202613.7514.6712.6412.7043,916,55743.92m
Wednesday, February 04, 2026Wed, Feb 04, 202615.5515.7312.7514.2553,285,29653.29m
Tuesday, February 03, 2026Tue, Feb 03, 202616.1416.8014.9216.2639,813,62339.81m
Monday, February 02, 2026Mon, Feb 02, 202615.4416.5515.2315.8124,288,57124.29m
Friday, January 30, 2026Fri, Jan 30, 202617.2217.4615.6215.9628,279,80128.28m
Thursday, January 29, 2026Thu, Jan 29, 202618.9018.9116.7217.7033,488,43733.49m
Wednesday, January 28, 2026Wed, Jan 28, 202618.9719.3118.1718.9733,139,39533.14m
Tuesday, January 27, 2026Tue, Jan 27, 202616.6518.8516.4518.7539,892,44739.89m
Monday, January 26, 2026Mon, Jan 26, 202617.5717.5716.2116.4929,490,19229.49m
Friday, January 23, 2026Fri, Jan 23, 202617.3518.6716.3717.5741,658,83641.66m
Thursday, January 22, 2026Thu, Jan 22, 202617.8818.4217.1117.3922,162,69622.16m
Wednesday, January 21, 2026Wed, Jan 21, 202618.2319.5016.2817.7246,175,06846.18m
Tuesday, January 20, 2026Tue, Jan 20, 202617.6818.8717.2217.9228,362,25628.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 13 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.