Friday, July 04, 2025Fri, Jul 04, 2025 | 3.18 | 3.18 | 3.13 | 3.15 | 1,922,4491.92m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.17 | 3.20 | 3.14 | 3.16 | 948,091948.09k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 1,786,7311.79m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3.13 | 3.19 | 3.12 | 3.15 | 1,831,5521.83m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 3.15 | 3.15 | 3.12 | 3.12 | 1,976,2931.98m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 3.16 | 3.17 | 3.12 | 3.12 | 1,795,2601.80m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.18 | 3.18 | 3.16 | 3.17 | 1,425,9281.43m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.18 | 3.19 | 3.16 | 3.16 | 1,072,0111.07m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.20 | 3.21 | 3.18 | 3.19 | 1,039,8711.04m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 3.18 | 3.22 | 3.15 | 3.18 | 1,075,0351.08m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 3.21 | 3.22 | 3.18 | 3.19 | 9,009,5509.01m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | 2,142,3962.14m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 1,237,4501.24m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 4,459,4694.46m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 3.18 | 3.18 | 3.15 | 3.18 | 915,404915.40k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 3.18 | 3.20 | 3.15 | 3.17 | 965,050965.05k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 3.20 | 3.21 | 3.16 | 3.18 | 1,262,7971.26m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 3.16 | 3.21 | 3.15 | 3.20 | 2,011,6332.01m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 3.14 | 3.19 | 3.14 | 3.14 | 1,839,4031.84m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 3.13 | 3.16 | 3.12 | 3.14 | 1,387,5691.39m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 3.10 | 3.13 | 3.09 | 3.13 | 1,316,4051.32m |