Monday, May 06, 2024Mon, May 06, 2024 | 3.19 | 3.23 | 3.19 | 3.22 | 810,470810.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.17 | 3.20 | 3.17 | 3.18 | 2,043,6222.04m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 1,620,0361.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 1,182,5621.18m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.22 | 3.22 | 3.19 | 3.19 | 1,820,3171.82m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.22 | 3.24 | 3.19 | 3.23 | 1,226,0011.23m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.21 | 3.24 | 3.17 | 3.19 | 2,391,1042.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 1,655,6011.66m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.26 | 3.27 | 3.24 | 3.26 | 1,411,6041.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.24 | 3.24 | 3.21 | 3.24 | 875,572875.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.25 | 3.26 | 3.20 | 3.21 | 1,495,1621.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 505,233505.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.30 | 3.30 | 3.26 | 3.26 | 1,209,1241.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.31 | 3.31 | 3.24 | 3.26 | 1,724,4921.72m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.27 | 3.31 | 3.27 | 3.30 | 1,280,3001.28m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.29 | 3.31 | 3.27 | 3.30 | 1,347,2471.35m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.27 | 3.33 | 3.25 | 3.30 | 2,102,9692.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.40 | 3.40 | 3.35 | 3.37 | 1,884,1221.88m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.42 | 3.44 | 3.39 | 3.40 | 908,384908.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.45 | 3.46 | 3.42 | 3.42 | 1,098,9971.10m |