| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.82 | 3.88 | 3.82 | 3.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.75 | 3.89 | 3.73 | 3.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.88 | 3.88 | 3.75 | 3.75 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.87 | 3.88 | 3.83 | 3.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.95 | 3.96 | 3.85 | 3.87 | 600600.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.95 | 4.01 | 3.93 | 3.95 | 4,0004.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.95 | 3.96 | 3.93 | 3.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.95 | 3.98 | 3.91 | 3.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.91 | 3.96 | 3.91 | 3.95 | 4,0004.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.94 | 3.95 | 3.89 | 3.90 | 1,0001.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.81 | 3.94 | 3.80 | 3.93 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.85 | 3.87 | 3.83 | 3.85 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.88 | 3.89 | 3.84 | 3.86 | 4,0004.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.90 | 3.90 | 3.84 | 3.87 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.84 | 3.90 | 3.84 | 3.86 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.82 | 3.86 | 3.81 | 3.83 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.92 | 3.94 | 3.78 | 3.82 | 400400.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.91 | 3.94 | 3.90 | 3.92 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.89 | 3.94 | 3.83 | 3.91 | 2020.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.21 | 4.22 | 3.88 | 3.89 | 4,0204.02k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.23 | 4.28 | 4.23 | 4.26 | 5,2005.20k |
