| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 765.00 | 769.90 | 760.00 | 765.00 | 1,1191.12k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 802.50 | 820.00 | 760.00 | 765.00 | 1,5271.53k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 800.00 | 825.00 | 784.00 | 812.50 | 1,7471.75k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 800.00 | 804.00 | 795.00 | 800.00 | 381381.00 |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 805.00 | 820.00 | 780.00 | 800.00 | 1,2421.24k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 805.00 | 820.00 | 790.00 | 820.00 | 1,2161.22k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 00.00 |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 805.00 | 807.00 | 802.00 | 805.00 | 126126.00 |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 805.00 | 809.00 | 809.00 | 805.00 | 4040.00 |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 805.00 | 809.00 | 790.00 | 805.00 | 211211.00 |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 815.00 | 816.40 | 790.90 | 805.00 | 514514.00 |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 825.00 | 831.90 | 825.00 | 815.00 | 1,8091.81k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 825.00 | 825.00 | 810.00 | 825.00 | 3,0003.00k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 825.00 | 829.50 | 825.00 | 825.00 | 305305.00 |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 825.00 | 832.50 | 832.50 | 825.00 | 66.00 |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 825.00 | 832.50 | 810.00 | 810.00 | 3,1523.15k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 825.00 | 832.00 | 822.00 | 825.00 | 261261.00 |
| Friday, May 31, 2024Fri, May 31, 2024 | 825.00 | 836.00 | 817.80 | 825.00 | 1,0091.01k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 845.00 | 840.00 | 810.00 | 832.50 | 12,79712.80k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 845.00 | 855.00 | 820.50 | 855.00 | 3,9403.94k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 845.00 | 838.00 | 820.00 | 845.00 | 1,2741.27k |
