Friday, June 14, 2024Fri, Jun 14, 2024 | 81.40 | 82.80 | 79.70 | 80.50 | 1,163,9141.16m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 81.40 | 83.50 | 81.40 | 82.60 | 2,519,9652.52m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 83.00 | 83.80 | 81.80 | 83.80 | 2,036,6202.04m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 82.40 | 84.10 | 82.30 | 82.40 | 3,305,5023.31m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 81.90 | 82.70 | 81.90 | 82.50 | 2,531,2442.53m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 84.00 | 84.00 | 82.40 | 82.40 | 1,204,5111.20m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 83.50 | 84.50 | 83.30 | 83.70 | 4,031,4644.03m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 84.80 | 84.80 | 83.80 | 84.20 | 2,261,2542.26m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.50 | 85.60 | 84.50 | 84.80 | 3,941,2773.94m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 87.00 | 87.00 | 85.40 | 85.60 | 2,148,5942.15m |
Friday, May 31, 2024Fri, May 31, 2024 | 86.60 | 86.90 | 85.00 | 85.70 | 4,699,1574.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.10 | 87.00 | 84.10 | 86.60 | 6,881,6966.88m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 87.00 | 87.50 | 85.10 | 85.30 | 1,418,4541.42m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 88.10 | 89.00 | 87.30 | 87.30 | 4,578,6844.58m |
Friday, May 24, 2024Fri, May 24, 2024 | 87.30 | 89.10 | 87.30 | 88.00 | 3,859,4653.86m |
Thursday, May 23, 2024Thu, May 23, 2024 | 88.20 | 88.20 | 86.41 | 87.80 | 2,440,1942.44m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.60 | 89.60 | 85.20 | 87.60 | 8,936,4858.94m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.80 | 87.60 | 85.10 | 86.30 | 1,589,0741.59m |
Monday, May 20, 2024Mon, May 20, 2024 | 88.80 | 89.45 | 87.10 | 87.10 | 6,446,7666.45m |
Friday, May 17, 2024Fri, May 17, 2024 | 88.50 | 88.77 | 87.70 | 88.70 | 2,964,0102.96m |