Friday, May 24, 2024Fri, May 24, 2024 | 0.0975 | 0.102 | 0.102 | 0.092 | 23,709,97723.71m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.0975 | 0.10 | 0.0923 | 0.0975 | 31,136,05731.14m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.1025 | 0.11 | 0.0922 | 0.0975 | 256,894,736256.89m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.09 | 0.105 | 0.085 | 0.1025 | 270,365,254270.37m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.0875 | 0.095 | 0.085 | 0.089 | 110,299,237110.30m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.086 | 0.087 | 0.085 | 0.086 | 40,149,52040.15m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.084 | 0.087 | 0.084 | 0.086 | 143,774,588143.77m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.088 | 0.09 | 0.083 | 0.084 | 152,488,307152.49m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0925 | 0.095 | 0.087 | 0.088 | 77,523,86177.52m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0825 | 0.097 | 0.08 | 0.0925 | 292,967,497292.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0775 | 0.085 | 0.076 | 0.0825 | 83,242,78583.24m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.083 | 0.084 | 0.075 | 0.0775 | 69,134,15069.13m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0825 | 0.084 | 0.082 | 0.083 | 53,948,27053.95m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0775 | 0.09 | 0.077 | 0.0825 | 413,679,359413.68m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.082 | 0.083 | 0.077 | 0.078 | 105,739,381105.74m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.0865 | 0.087 | 0.08 | 0.082 | 189,289,892189.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0795 | 0.095 | 0.075 | 0.0865 | 594,114,694594.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0825 | 0.084 | 0.079 | 0.081 | 103,661,021103.66m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0855 | 0.0866 | 0.08 | 0.0825 | 288,155,539288.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0925 | 0.10 | 0.085 | 0.085 | 381,386,385381.39m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.095 | 0.1018 | 0.09 | 0.0925 | 931,846,934931.85m |