Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1275 | 0.1422 | 0.1325 | 0.1422 | 346,203,578346.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.13 | 0.135 | 0.125 | 0.1275 | 81,569,49281.57m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.13 | 0.135 | 0.125 | 0.13 | 58,396,98058.40m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1325 | 0.135 | 0.1292 | 0.13 | 91,880,78291.88m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1325 | 0.135 | 0.13 | 0.1325 | 46,707,32046.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.135 | 0.14 | 0.13 | 0.1325 | 90,601,74990.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.125 | 0.150 | 0.123 | 0.135 | 83,937,68383.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.13 | 0.13 | 0.1216 | 0.125 | 23,573,07523.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.13 | 0.13 | 0.1251 | 0.13 | 37,332,80637.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1325 | 0.135 | 0.12 | 0.13 | 99,423,78799.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.135 | 0.1375 | 0.13 | 0.1375 | 50,366,01650.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1325 | 0.14 | 0.13 | 0.135 | 160,694,067160.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.135 | 0.14 | 0.1301 | 0.1325 | 25,583,84325.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1425 | 0.16 | 0.13 | 0.1375 | 167,175,589167.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.13 | 0.1468 | 0.125 | 0.1425 | 232,816,981232.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.12 | 0.14 | 0.10 | 0.13 | 483,398,283483.40m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.135 | 0.150 | 0.13 | 0.135 | 111,276,280111.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1625 | 0.165 | 0.135 | 0.135 | 71,761,91771.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.135 | 0.18 | 0.1302 | 0.169 | 253,351,023253.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.145 | 0.150 | 0.13 | 0.135 | 31,140,04331.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1525 | 0.155 | 0.14 | 0.145 | 15,997,81816.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.145 | 0.165 | 0.14 | 0.1525 | 50,101,21750.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.155 | 0.16 | 0.141 | 0.145 | 34,179,72534.18m |