Friday, July 05, 2024Fri, Jul 05, 2024 | 0.195 | 0.245 | 0.1871 | 0.232 | 336,721,018336.72m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.2075 | 0.22 | 0.19 | 0.195 | 219,144,071219.14m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.2075 | 0.23 | 0.19 | 0.209 | 175,565,743175.57m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.19 | 0.25 | 0.185 | 0.2075 | 399,565,996399.57m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.225 | 0.235 | 0.1844 | 0.195 | 367,017,027367.02m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.215 | 0.25 | 0.20 | 0.225 | 261,836,136261.84m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.19 | 0.270 | 0.19 | 0.215 | 612,325,110612.33m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.22 | 0.225 | 0.18 | 0.1925 | 288,104,312288.10m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.2625 | 0.285 | 0.21 | 0.22 | 719,322,266719.32m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.1925 | 0.32 | 0.188 | 0.225 | 1,265,717,2941.27bn |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.1725 | 0.2061 | 0.150 | 0.1975 | 542,071,708542.07m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.1975 | 0.21 | 0.16 | 0.1725 | 442,603,061442.60m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.255 | 0.270 | 0.1826 | 0.20 | 1,448,034,4191.45bn |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.081 | 0.237 | 0.081 | 0.235 | 2,093,750,0872.09bn |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.081 | 0.082 | 0.0775 | 0.079 | 81,529,18581.53m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.0815 | 0.0821 | 0.0788 | 0.081 | 19,543,81919.54m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.0795 | 0.083 | 0.0784 | 0.0815 | 45,916,60645.92m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.081 | 0.0819 | 0.078 | 0.0795 | 72,463,25972.46m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.084 | 0.089 | 0.08 | 0.081 | 149,152,353149.15m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.079 | 0.09 | 0.078 | 0.084 | 197,679,933197.68m |