Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31.16 | 31.16 | 31.16 | 31.16 | ||
| 33.30 | 33.30 | 33.01 | 33.01 | ||
| 33.62 | 33.82 | 32.92 | 33.82 | ||
| 32.56 | 32.64 | 32.56 | 32.64 | ||
| 33.87 | 33.87 | 30.86 | 30.86 | ||
| 29.87 | 29.87 | 29.87 | 29.87 | ||
| 26.52 | 26.52 | 26.52 | 26.52 | ||
| 28.97 | 28.97 | 28.97 | 28.97 | ||
| 27.40 | 27.40 | 25.29 | 25.29 | ||
| 25.77 | 26.29 | 25.77 | 26.29 |
Data delayed at least 15 minutes, as of Feb 17 2026 11:21 GMT.
