Menu Search
Equities

Cairn Homes PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CRN:LSE

Cairn Homes PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)203.50
  • Today's Change7.70 / 3.93%
  • Shares traded321.57k
  • 1 Year change+8.13%
  • Beta0.8248
Data delayed at least 20 minutes, as of Feb 18 2026 13:36 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026191.00204.00191.00203.50321,572321.57k
Tuesday, February 17, 2026Tue, Feb 17, 2026194.60197.40193.20195.80139,284139.28k
Monday, February 16, 2026Mon, Feb 16, 2026196.40196.80194.60196.20452,977452.98k
Friday, February 13, 2026Fri, Feb 13, 2026194.00197.00190.80197.00658,825658.83k
Thursday, February 12, 2026Thu, Feb 12, 2026199.40201.50194.00194.00389,121389.12k
Wednesday, February 11, 2026Wed, Feb 11, 2026193.60200.00191.80199.40291,022291.02k
Tuesday, February 10, 2026Tue, Feb 10, 2026189.80196.00188.40195.00242,041242.04k
Monday, February 09, 2026Mon, Feb 09, 2026191.40192.00186.80190.4099,71199.71k
Friday, February 06, 2026Fri, Feb 06, 2026186.20190.20185.20190.00112,547112.55k
Thursday, February 05, 2026Thu, Feb 05, 2026190.40192.80186.00189.00176,583176.58k
Wednesday, February 04, 2026Wed, Feb 04, 2026179.00191.20179.00190.00274,125274.13k
Tuesday, February 03, 2026Tue, Feb 03, 2026182.20184.60179.40181.801,837,8001.84m
Monday, February 02, 2026Mon, Feb 02, 2026179.40182.80179.40182.20107,480107.48k
Friday, January 30, 2026Fri, Jan 30, 2026183.80185.60179.00180.80158,405158.41k
Thursday, January 29, 2026Thu, Jan 29, 2026186.80186.80183.40184.0075,31575.32k
Wednesday, January 28, 2026Wed, Jan 28, 2026184.00186.80184.00184.6086,95786.96k
Tuesday, January 27, 2026Tue, Jan 27, 2026181.40185.60181.40184.40117,099117.10k
Monday, January 26, 2026Mon, Jan 26, 2026182.00184.60180.40182.80148,906148.91k
Friday, January 23, 2026Fri, Jan 23, 2026187.00188.80180.96181.00100,583100.58k
Thursday, January 22, 2026Thu, Jan 22, 2026189.60190.80186.00187.40253,694253.69k
Wednesday, January 21, 2026Wed, Jan 21, 2026186.20189.20184.00189.20356,167356.17k
Tuesday, January 20, 2026Tue, Jan 20, 2026183.00185.40181.00182.80136,404136.40k
Monday, January 19, 2026Mon, Jan 19, 2026183.80184.40178.00181.40125,992125.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 13:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.