Menu Search
Equities

Critical Resources Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CRR:ASX

Critical Resources Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.009
  • Today's Change0.00 / 0.00%
  • Shares traded1.31m
  • 1 Year change+125.00%
  • Beta-0.8518
Data delayed at least 20 minutes, as of Feb 18 2026 05:10 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 20260.0090.0090.0090.0091,305,5071.31m
Tuesday, February 17, 2026Tue, Feb 17, 20260.0090.010.0080.0092,037,9372.04m
Monday, February 16, 2026Mon, Feb 16, 20260.0090.0090.0080.0092,562,9432.56m
Friday, February 13, 2026Fri, Feb 13, 20260.0090.010.0080.0095,212,1795.21m
Thursday, February 12, 2026Thu, Feb 12, 20260.0090.0090.0080.0081,920,4631.92m
Wednesday, February 11, 2026Wed, Feb 11, 20260.0090.0090.0080.0081,926,1261.93m
Tuesday, February 10, 2026Tue, Feb 10, 20260.0090.010.0080.00917,763,94217.76m
Monday, February 09, 2026Mon, Feb 09, 20260.0090.0090.0080.00810,495,39710.50m
Friday, February 06, 2026Fri, Feb 06, 20260.0090.0090.0070.0078,363,8468.36m
Thursday, February 05, 2026Thu, Feb 05, 20260.0080.0090.0080.0092,513,6392.51m
Wednesday, February 04, 2026Wed, Feb 04, 20260.0080.00850.0080.0082,199,0572.20m
Tuesday, February 03, 2026Tue, Feb 03, 20260.0080.00850.0080.0085,906,9595.91m
Monday, February 02, 2026Mon, Feb 02, 20260.0090.0090.0080.00810,380,96510.38m
Friday, January 30, 2026Fri, Jan 30, 20260.0090.00950.00850.0097,892,0797.89m
Thursday, January 29, 2026Thu, Jan 29, 20260.010.010.0090.00924,832,17824.83m
Friday, January 23, 2026Fri, Jan 23, 20260.0090.010.0090.01988,966988.97k
Thursday, January 22, 2026Thu, Jan 22, 20260.0090.00950.0090.0095377,572377.57k
Wednesday, January 21, 2026Wed, Jan 21, 20260.0090.00950.0090.00951,864,8681.86m
Tuesday, January 20, 2026Tue, Jan 20, 20260.010.010.0090.00951,453,9321.45m
Monday, January 19, 2026Mon, Jan 19, 20260.0090.010.0090.011,882,7141.88m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.