Thursday, July 03, 2025Thu, Jul 03, 2025 | 9.74 | 9.80 | 9.64 | 9.70 | 27,38627.39k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 9.89 | 9.91 | 9.75 | 9.76 | 24,67624.68k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 9.83 | 9.99 | 9.77 | 9.86 | 14,45314.45k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 9.74 | 9.94 | 9.74 | 9.89 | 32,75832.76k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 9.78 | 9.94 | 9.76 | 9.84 | 17,38017.38k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 9.79 | 9.79 | 9.76 | 9.77 | 7,5227.52k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 9.81 | 9.84 | 9.73 | 9.75 | 12,68112.68k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 9.71 | 9.88 | 9.71 | 9.81 | 11,88111.88k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.80 | 9.80 | 9.66 | 9.70 | 27,25527.26k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.90 | 9.90 | 9.75 | 9.80 | 27,01127.01k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 9.96 | 10.12 | 9.96 | 10.03 | 11,08711.09k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 10.05 | 10.17 | 9.95 | 9.96 | 31,29931.30k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 10.18 | 10.18 | 9.99 | 10.05 | 29,12529.13k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 10.19 | 10.38 | 10.00 | 10.09 | 68,40568.41k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 9.83 | 10.09 | 9.83 | 10.03 | 21,85121.85k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 9.75 | 9.90 | 9.75 | 9.88 | 33,90833.91k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 9.80 | 9.84 | 9.76 | 9.78 | 11,20411.20k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 9.85 | 9.85 | 9.65 | 9.77 | 15,02915.03k |