Funds

Cross Timbers Royalty Trust

CRT:NYQ

Cross Timbers Royalty Trust

Actions
  • Price (USD)6.58
  • Today's Change-0.025 / -0.38%
  • 1 Year change-43.66%
Data delayed at least 15 minutes, as of Jul 16 2020 17:25 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 16, 2020Thu, Jul 16, 20206.606.656.556.583,9513.95k
Wednesday, July 15, 2020Wed, Jul 15, 20206.506.786.416.6030,77030.77k
Tuesday, July 14, 2020Tue, Jul 14, 20206.536.616.256.3118,51118.51k
Monday, July 13, 2020Mon, Jul 13, 20206.766.766.516.5111,79111.79k
Friday, July 10, 2020Fri, Jul 10, 20206.386.876.376.6720,21520.22k
Thursday, July 09, 2020Thu, Jul 09, 20206.606.846.406.4435,77735.78k
Wednesday, July 08, 2020Wed, Jul 08, 20206.506.866.496.6320,73420.73k
Tuesday, July 07, 2020Tue, Jul 07, 20206.806.956.526.5927,71627.72k
Monday, July 06, 2020Mon, Jul 06, 20207.167.376.806.8044,74244.74k
Thursday, July 02, 2020Thu, Jul 02, 20207.237.327.127.138,9738.97k
Wednesday, July 01, 2020Wed, Jul 01, 20207.297.387.007.2510,94910.95k
Tuesday, June 30, 2020Tue, Jun 30, 20207.357.387.227.386,9806.98k
Monday, June 29, 2020Mon, Jun 29, 20207.187.467.017.3933,06533.07k
Friday, June 26, 2020Fri, Jun 26, 20207.207.427.147.3429,64629.65k
Thursday, June 25, 2020Thu, Jun 25, 20207.097.437.097.1414,42314.42k
Wednesday, June 24, 2020Wed, Jun 24, 20207.557.557.097.1220,77420.77k
Tuesday, June 23, 2020Tue, Jun 23, 20207.287.527.237.5227,86127.86k
Monday, June 22, 2020Mon, Jun 22, 20207.257.307.057.0714,96714.97k
Friday, June 19, 2020Fri, Jun 19, 20207.367.507.157.2514,39814.40k
Thursday, June 18, 2020Thu, Jun 18, 20207.367.497.057.2111,89511.90k
Wednesday, June 17, 2020Wed, Jun 17, 20207.607.607.257.3415,06415.06k
Tuesday, June 16, 2020Tue, Jun 16, 20207.597.647.507.5514,27914.28k
Data delayed at least 15 minutes, as of Jul 16 2020 13:25 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.