Friday, June 21, 2024Fri, Jun 21, 2024 | 5.50 | 5.64 | 5.00 | 5.25 | 14,72914.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.50 | 5.85 | 5.00 | 5.50 | 63,99163.99k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.50 | 5.62 | 5.00 | 5.50 | 17,69817.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.50 | 7.00 | 5.01 | 5.50 | 46,27446.27k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.25 | 7.03 | 6.00 | 6.50 | 12,75412.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.25 | 7.44 | 7.00 | 7.25 | 18,25618.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.25 | 7.50 | 7.01 | 7.25 | 4,2044.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.25 | 7.45 | 7.00 | 7.25 | 27,77727.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.25 | 8.30 | 7.01 | 7.25 | 59,54259.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.25 | 8.44 | 8.00 | 8.00 | 47,24047.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.25 | 8.44 | 8.00 | 8.25 | 9,0489.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.00 | 10.00 | 8.00 | 8.25 | 57,92157.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.50 | 10.85 | 9.00 | 10.00 | 55,24555.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.50 | 10.85 | 9.00 | 10.50 | 109,630109.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.50 | 11.80 | 8.00 | 9.50 | 258,248258.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.00 | 28.00 | 9.60 | 11.50 | 145,573145.57k |