Menu Search
Equities

CRISM' Therapeutics Corp

CRTX:LSE

CRISM' Therapeutics Corp

Actions
FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (GBX)15.52
  • Today's Change2.02 / 14.96%
  • Shares traded196.89k
  • 1 Year change-51.50%
  • Beta0.7515
Data delayed at least 20 minutes, as of Jul 30 2024 11:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 30, 2024Tue, Jul 30, 202414.0016.5015.5215.52196,886196.89k
Monday, July 29, 2024Mon, Jul 29, 202413.5014.0013.1513.5034,79834.80k
Friday, July 26, 2024Fri, Jul 26, 202413.5013.3113.1513.506,8066.81k
Thursday, July 25, 2024Thu, Jul 25, 202413.5014.0013.1013.5028,75228.75k
Wednesday, July 24, 2024Wed, Jul 24, 202413.5014.0013.0113.5010,70310.70k
Tuesday, July 23, 2024Tue, Jul 23, 202413.5013.2713.0013.502,8292.83k
Monday, July 22, 2024Mon, Jul 22, 202413.5014.0013.0013.5019,89719.90k
Friday, July 19, 2024Fri, Jul 19, 202413.5015.2513.0313.505,4825.48k
Thursday, July 18, 2024Thu, Jul 18, 202413.5013.7413.0013.50125,706125.71k
Wednesday, July 17, 2024Wed, Jul 17, 202413.5014.0013.3813.5036,22136.22k
Tuesday, July 16, 2024Tue, Jul 16, 202414.2516.0012.2013.50493,290493.29k
Monday, July 15, 2024Mon, Jul 15, 202414.5015.0013.5014.259,7349.73k
Friday, July 12, 2024Fri, Jul 12, 202414.5015.0012.3014.5056,60756.61k
Thursday, July 11, 2024Thu, Jul 11, 202414.5018.0014.5115.00413,129413.13k
Wednesday, July 10, 2024Wed, Jul 10, 202415.2515.1814.1714.5045,05045.05k
Tuesday, July 09, 2024Tue, Jul 09, 202416.5017.0015.0015.25149,996150.00k
Monday, July 08, 2024Mon, Jul 08, 202415.7519.9515.5016.50404,551404.55k
Friday, July 05, 2024Fri, Jul 05, 202416.5016.7513.1215.75379,085379.09k
Thursday, July 04, 2024Thu, Jul 04, 202417.5027.5213.0016.503,345,8013.35m
Wednesday, July 03, 2024Wed, Jul 03, 20246.2530.906.4916.802,954,3852.95m
Tuesday, July 02, 2024Tue, Jul 02, 20246.006.475.516.2522,38822.39k
Monday, July 01, 2024Mon, Jul 01, 20245.256.305.006.00122,043122.04k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 30 2024 12:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.