Equities

CoinShares International Ltd

CoinShares International Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (SEK)57.10
  • Today's Change0.20 / 0.35%
  • Shares traded27.64k
  • 1 Year change+39.27%
  • Beta--
Data delayed at least 15 minutes, as of Jun 28 2024 17:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202456.4057.7056.0057.1027,63627.64k
Thursday, June 27, 2024Thu, Jun 27, 202457.2058.4056.3056.9030,39630.40k
Wednesday, June 26, 2024Wed, Jun 26, 202458.7059.1057.7058.2014,43614.44k
Tuesday, June 25, 2024Tue, Jun 25, 202459.1060.0057.0058.7032,28832.29k
Monday, June 24, 2024Mon, Jun 24, 202462.7062.7058.6059.1047,68447.68k
Thursday, June 20, 2024Thu, Jun 20, 202460.4063.4059.0062.5022,33422.33k
Wednesday, June 19, 2024Wed, Jun 19, 202460.2060.7058.7060.4031,78431.78k
Tuesday, June 18, 2024Tue, Jun 18, 202458.5061.1058.2060.2069,38969.39k
Monday, June 17, 2024Mon, Jun 17, 202464.8064.8058.5058.50104,964104.96k
Friday, June 14, 2024Fri, Jun 14, 202466.3066.3063.8064.9072,66072.66k
Thursday, June 13, 2024Thu, Jun 13, 202465.1067.2065.1066.3067,92967.93k
Wednesday, June 12, 2024Wed, Jun 12, 202468.9068.9065.0067.50144,168144.17k
Tuesday, June 11, 2024Tue, Jun 11, 202467.5067.6065.7067.6026,91626.92k
Monday, June 10, 2024Mon, Jun 10, 202468.0069.9067.2067.6035,46935.47k
Friday, June 07, 2024Fri, Jun 07, 202471.0071.1068.4070.9080,45580.46k
Wednesday, June 05, 2024Wed, Jun 05, 202468.9071.5068.8071.1081,79081.79k
Tuesday, June 04, 2024Tue, Jun 04, 202469.6070.6068.8069.0061,60561.61k
Monday, June 03, 2024Mon, Jun 03, 202467.5069.7065.9069.6086,71886.72k
Friday, May 31, 2024Fri, May 31, 202466.7068.9065.3067.40125,643125.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 28 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.