Friday, June 28, 2024Fri, Jun 28, 2024 | 56.40 | 57.70 | 56.00 | 57.10 | 27,63627.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 57.20 | 58.40 | 56.30 | 56.90 | 30,39630.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 58.70 | 59.10 | 57.70 | 58.20 | 14,43614.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 59.10 | 60.00 | 57.00 | 58.70 | 32,28832.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 62.70 | 62.70 | 58.60 | 59.10 | 47,68447.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 60.40 | 63.40 | 59.00 | 62.50 | 22,33422.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 60.20 | 60.70 | 58.70 | 60.40 | 31,78431.78k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 58.50 | 61.10 | 58.20 | 60.20 | 69,38969.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 64.80 | 64.80 | 58.50 | 58.50 | 104,964104.96k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 66.30 | 66.30 | 63.80 | 64.90 | 72,66072.66k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 65.10 | 67.20 | 65.10 | 66.30 | 67,92967.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 68.90 | 68.90 | 65.00 | 67.50 | 144,168144.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.50 | 67.60 | 65.70 | 67.60 | 26,91626.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 68.00 | 69.90 | 67.20 | 67.60 | 35,46935.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 71.00 | 71.10 | 68.40 | 70.90 | 80,45580.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.90 | 71.50 | 68.80 | 71.10 | 81,79081.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.60 | 70.60 | 68.80 | 69.00 | 61,60561.61k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 67.50 | 69.70 | 65.90 | 69.60 | 86,71886.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 66.70 | 68.90 | 65.30 | 67.40 | 125,643125.64k |