Monday, July 22, 2024Mon, Jul 22, 2024 | 253.00 | 254.50 | 250.50 | 252.00 | 106,586106.59k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 254.00 | 256.50 | 251.00 | 253.00 | 72,64872.65k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 251.00 | 252.88 | 249.50 | 252.00 | 67,70667.71k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 254.00 | 254.00 | 250.50 | 251.50 | 62,41562.42k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 251.00 | 254.00 | 248.50 | 253.00 | 50,39050.39k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 248.50 | 254.00 | 247.40 | 252.00 | 221,093221.09k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 250.00 | 250.00 | 246.70 | 250.00 | 92,30692.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 248.50 | 250.75 | 244.50 | 250.00 | 119,385119.39k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 254.00 | 254.00 | 243.00 | 248.50 | 105,417105.42k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 247.50 | 251.00 | 247.50 | 248.50 | 62,02662.03k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 250.50 | 252.50 | 243.00 | 247.50 | 414,666414.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 249.50 | 251.50 | 247.00 | 250.50 | 107,110107.11k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 249.00 | 250.00 | 247.50 | 249.50 | 306,085306.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 246.00 | 249.00 | 240.00 | 249.00 | 299,115299.12k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 247.00 | 249.00 | 244.50 | 244.50 | 75,84575.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 250.00 | 250.50 | 245.50 | 247.00 | 366,243366.24k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 250.00 | 250.00 | 244.95 | 247.00 | 125,392125.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 245.00 | 248.00 | 244.76 | 247.50 | 131,206131.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 245.00 | 251.00 | 244.00 | 245.50 | 225,090225.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 247.00 | 250.00 | 245.50 | 247.00 | 106,173106.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 248.50 | 262.00 | 244.00 | 247.00 | 195,201195.20k |