Friday, July 05, 2024Fri, Jul 05, 2024 | 1,008.00 | 1,068.00 | 1,008.00 | 1,036.00 | 300,473300.47k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,046.00 | 1,076.00 | 1,010.00 | 1,042.00 | 311,800311.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 999.00 | 1,066.00 | 991.00 | 1,048.00 | 505,900505.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,020.00 | 1,064.00 | 1,014.00 | 1,040.00 | 130,473130.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,020.00 | 1,070.00 | 1,012.00 | 1,066.00 | 176,015176.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,002.00 | 1,032.00 | 994.00 | 1,008.00 | 125,199125.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,026.00 | 1,030.00 | 1,006.00 | 1,010.00 | 108,799108.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,054.00 | 1,054.00 | 1,012.00 | 1,018.00 | 379,105379.11k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 213,039213.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,028.00 | 1,078.00 | 1,018.00 | 1,056.00 | 213,378213.38k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,044.00 | 1,060.00 | 1,022.00 | 1,022.00 | 281,882281.88k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,034.00 | 1,052.00 | 1,018.00 | 1,044.00 | 170,128170.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,046.00 | 1,060.00 | 1,022.00 | 1,022.00 | 184,504184.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,086.00 | 1,100.00 | 1,049.92 | 1,056.00 | 207,004207.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,128.00 | 1,130.00 | 1,074.00 | 1,092.00 | 95,59995.60k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,154.00 | 1,162.00 | 1,077.92 | 1,084.00 | 150,887150.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,140.00 | 1,186.00 | 1,104.00 | 1,116.00 | 434,047434.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,124.00 | 1,178.00 | 1,110.72 | 1,152.00 | 88,68988.69k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,136.00 | 1,144.00 | 1,112.00 | 1,114.00 | 178,086178.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,114.00 | 1,142.00 | 1,114.00 | 1,138.00 | 173,662173.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,130.00 | 1,150.00 | 1,128.00 | 1,128.00 | 85,98085.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,130.00 | 1,180.00 | 1,130.00 | 1,132.00 | 181,002181.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,152.00 | 1,188.84 | 1,152.00 | 1,154.00 | 347,877347.88k |