Friday, June 07, 2024Fri, Jun 07, 2024 | 1,130.00 | 1,150.00 | 1,128.00 | 1,128.00 | 85,98085.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,130.00 | 1,180.00 | 1,130.00 | 1,132.00 | 181,002181.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,152.00 | 1,188.84 | 1,152.00 | 1,154.00 | 347,877347.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,180.00 | 1,195.32 | 1,172.00 | 1,174.00 | 1,067,8771.07m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,114.00 | 1,190.00 | 1,114.00 | 1,190.00 | 372,052372.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,120.00 | 1,164.48 | 1,119.00 | 1,158.00 | 970,735970.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,072.00 | 1,118.00 | 1,058.00 | 1,118.00 | 198,753198.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,064.00 | 1,076.00 | 1,054.00 | 1,072.00 | 526,970526.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,076.00 | 1,088.00 | 1,054.00 | 1,066.00 | 500,108500.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,056.00 | 1,076.00 | 1,032.00 | 1,076.00 | 280,663280.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,016.00 | 1,080.00 | 1,001.18 | 1,062.00 | 593,786593.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,050.00 | 1,072.00 | 1,036.00 | 1,036.00 | 242,694242.69k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,060.00 | 1,064.00 | 1,030.00 | 1,046.00 | 168,509168.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,030.00 | 1,060.00 | 1,014.00 | 1,060.00 | 1,351,4501.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 1,046.00 | 1,048.00 | 1,006.00 | 1,008.00 | 139,235139.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,050.00 | 1,050.00 | 1,020.00 | 1,032.00 | 137,916137.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 995.00 | 1,030.00 | 984.00 | 1,026.00 | 1,791,8491.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 980.00 | 998.00 | 950.00 | 991.00 | 424,623424.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 987.00 | 1,026.00 | 936.30 | 955.00 | 552,899552.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 997.00 | 1,006.00 | 961.39 | 983.00 | 192,067192.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 971.00 | 997.00 | 971.00 | 978.00 | 209,418209.42k |