Menu Search
Equities

Caldwell Partners International Inc

CWL:TOR

Caldwell Partners International Inc

Actions
IndustrialsIndustrial Support Services
  • Price (CAD)1.15
  • Today's Change0.00 / 0.00%
  • Shares traded14.79k
  • 1 Year change-5.74%
  • Beta1.0599
Data delayed at least 15 minutes, as of Jul 16 2024 20:57 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 20241.111.161.111.1514,79014.79k
Monday, July 15, 2024Mon, Jul 15, 20241.081.181.081.1546,05246.05k
Friday, July 12, 2024Fri, Jul 12, 20240.961.120.951.0583,55483.55k
Thursday, July 11, 2024Thu, Jul 11, 20240.890.930.890.939,6009.60k
Tuesday, July 09, 2024Tue, Jul 09, 20240.890.890.890.892,0002.00k
Monday, July 08, 2024Mon, Jul 08, 20240.900.900.890.899,0009.00k
Friday, July 05, 2024Fri, Jul 05, 20240.900.900.890.9032,50232.50k
Thursday, July 04, 2024Thu, Jul 04, 20240.900.900.900.903,0003.00k
Tuesday, July 02, 2024Tue, Jul 02, 20240.890.890.890.893,0003.00k
Friday, June 28, 2024Fri, Jun 28, 20240.850.930.850.934,2724.27k
Thursday, June 27, 2024Thu, Jun 27, 20240.900.900.900.901,3001.30k
Wednesday, June 26, 2024Wed, Jun 26, 20240.890.900.880.9023,15023.15k
Tuesday, June 25, 2024Tue, Jun 25, 20240.850.850.840.852,5002.50k
Monday, June 24, 2024Mon, Jun 24, 20240.760.840.760.846,7466.75k
Friday, June 21, 2024Fri, Jun 21, 20240.800.870.750.8349,10049.10k
Thursday, June 20, 2024Thu, Jun 20, 20240.800.800.800.804,6004.60k
Tuesday, June 18, 2024Tue, Jun 18, 20240.800.800.800.809,6239.62k
Monday, June 17, 2024Mon, Jun 17, 20240.760.800.760.805,7255.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 16 2024 16:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.