Friday, July 05, 2024Fri, Jul 05, 2024 | 0.049 | 0.0515 | 0.048 | 0.05 | 1,982,1451.98m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.052 | 0.052 | 0.047 | 0.049 | 4,059,2694.06m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.052 | 0.055 | 0.051 | 0.051 | 7,586,1287.59m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.049 | 0.054 | 0.049 | 0.053 | 11,693,23311.69m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.045 | 0.047 | 0.045 | 0.047 | 2,891,1242.89m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.044 | 0.047 | 0.044 | 0.045 | 5,283,8325.28m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 2,147,4362.15m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.042 | 0.044 | 0.0415 | 0.043 | 3,119,9093.12m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 2,878,4852.88m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.042 | 0.043 | 0.042 | 0.042 | 880,770880.77k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.041 | 0.044 | 0.041 | 0.044 | 3,856,4933.86m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.042 | 0.044 | 0.042 | 0.042 | 3,357,8003.36m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.044 | 0.045 | 0.041 | 0.045 | 4,018,7504.02m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 1,649,0521.65m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.044 | 0.045 | 0.043 | 0.045 | 5,727,9735.73m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.041 | 0.045 | 0.041 | 0.044 | 4,880,7004.88m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.043 | 0.044 | 0.041 | 0.041 | 4,663,2124.66m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.044 | 0.044 | 0.041 | 0.042 | 3,876,7303.88m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.048 | 0.048 | 0.043 | 0.044 | 7,454,8987.45m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.043 | 0.048 | 0.043 | 0.047 | 10,150,64810.15m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.042 | 0.043 | 0.041 | 0.042 | 1,334,3041.33m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.044 | 0.044 | 0.04 | 0.042 | 5,867,8545.87m |