| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.15 | 4.24 | 4.04 | 4.21 | 656,700656.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.15 | 4.19 | 4.06 | 4.15 | 949,200949.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.18 | 4.31 | 4.10 | 4.12 | 1,752,5001.75m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.19 | 4.26 | 4.08 | 4.15 | 1,074,8001.07m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.16 | 4.36 | 4.14 | 4.22 | 1,496,3001.50m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.15 | 4.22 | 3.95 | 4.22 | 1,624,8001.62m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.20 | 4.26 | 4.01 | 4.15 | 1,343,9001.34m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.30 | 4.31 | 4.06 | 4.15 | 1,149,0001.15m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.41 | 4.49 | 4.28 | 4.29 | 982,500982.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.31 | 4.50 | 4.19 | 4.41 | 1,709,9001.71m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.09 | 4.29 | 3.97 | 4.26 | 1,729,9001.73m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.22 | 4.34 | 4.00 | 4.08 | 2,171,0002.17m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.29 | 4.42 | 4.11 | 4.21 | 2,162,6002.16m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.56 | 4.62 | 4.15 | 4.25 | 2,369,3002.37m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.55 | 4.63 | 4.41 | 4.44 | 1,897,4001.90m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.30 | 4.58 | 4.25 | 4.52 | 3,420,9003.42m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.89 | 4.32 | 3.87 | 4.29 | 3,548,3003.55m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.65 | 3.88 | 3.65 | 3.88 | 1,386,9001.39m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.65 | 3.76 | 3.60 | 3.66 | 1,048,8001.05m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.76 | 3.81 | 3.65 | 3.71 | 1,005,8001.01m |
