| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 1,5641.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2,0002.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1,1601.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.36 | 3.36 | 3.08 | 3.08 | 8,0008.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2,5762.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1,5141.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 162162.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 162162.00 |
