Equities
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 12, 2026Thu, Feb 12, 202622.0022.0121.8121.81491491.00
Monday, February 09, 2026Mon, Feb 09, 202621.0721.0721.0721.07250250.00
Thursday, February 05, 2026Thu, Feb 05, 202620.5420.5420.3520.371,2501.25k
Friday, January 30, 2026Fri, Jan 30, 202620.3720.3720.3720.37106106.00
Thursday, January 29, 2026Thu, Jan 29, 202620.7320.7320.7320.737070.00
Wednesday, January 28, 2026Wed, Jan 28, 202620.3320.3320.3320.333030.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 12 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.