Tuesday, July 23, 2024Tue, Jul 23, 2024 | 42.30 | 42.30 | 39.20 | 39.40 | 3,2453.25k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 40.40 | 41.90 | 39.90 | 41.80 | 2,3362.34k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 39.70 | 40.30 | 39.50 | 40.10 | 2,1992.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 39.80 | 40.50 | 39.70 | 39.70 | 592592.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 39.20 | 40.00 | 39.20 | 39.80 | 947947.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 38.80 | 39.80 | 38.70 | 39.30 | 1,9921.99k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 38.30 | 38.90 | 38.30 | 38.60 | 298298.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 38.20 | 38.70 | 38.00 | 38.70 | 844844.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.40 | 38.60 | 37.80 | 38.20 | 1,1001.10k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 38.70 | 39.00 | 38.00 | 38.30 | 472472.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 38.90 | 39.30 | 38.70 | 38.70 | 2,4962.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 38.90 | 39.10 | 38.50 | 38.90 | 1,0881.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 38.90 | 39.60 | 38.80 | 38.90 | 1,1261.13k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 39.00 | 39.40 | 38.80 | 38.80 | 203203.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 39.50 | 39.60 | 38.90 | 38.90 | 1,5071.51k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 39.20 | 39.80 | 38.90 | 39.50 | 3,6733.67k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 39.10 | 39.30 | 38.50 | 39.10 | 1,1421.14k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 37.70 | 38.80 | 37.70 | 38.70 | 1,3841.38k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.30 | 38.30 | 37.30 | 37.70 | 242242.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 37.70 | 38.20 | 37.70 | 38.20 | 1,0811.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 36.80 | 38.80 | 36.80 | 37.70 | 2,5762.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 36.50 | 36.90 | 36.30 | 36.90 | 2,3952.40k |