Tuesday, July 23, 2024Tue, Jul 23, 2024 | 42.20 | 42.20 | 38.00 | 39.30 | 900900.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 40.20 | 41.90 | 39.70 | 41.80 | 2,3962.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 39.60 | 40.50 | 39.30 | 40.50 | 1,6371.64k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 39.60 | 40.40 | 39.60 | 40.30 | 842842.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 39.20 | 39.90 | 39.20 | 39.90 | 1,0671.07k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 38.40 | 39.40 | 38.40 | 39.40 | 1,4371.44k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 38.10 | 38.50 | 38.10 | 38.50 | 298298.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 38.10 | 38.80 | 37.80 | 38.40 | 635635.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.30 | 38.40 | 37.80 | 37.80 | 694694.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 38.60 | 38.80 | 38.60 | 38.80 | 622622.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 38.70 | 38.80 | 38.70 | 38.80 | 619619.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 403403.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 38.70 | 39.50 | 38.70 | 39.50 | 286286.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 263263.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 39.30 | 39.80 | 39.10 | 39.10 | 1,6311.63k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 783783.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 39.10 | 39.20 | 39.00 | 39.20 | 210210.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 37.50 | 37.60 | 37.50 | 37.60 | 384384.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.10 | 38.10 | 37.80 | 37.80 | 9595.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 37.60 | 38.70 | 37.60 | 38.30 | 711711.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 36.70 | 36.90 | 36.70 | 36.90 | 855855.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 36.40 | 37.00 | 36.40 | 37.00 | 1,5731.57k |