Menu Search
Equities

DSM-Firmenich AG

  • Add to watchlist
  • Add to portfolio
  • Add an alert
DSFIR:AEX

DSM-Firmenich AG

Actions
Consumer Staples Food Producers
  • Price (EUR)62.08
  • Today's Change0.62 / 1.01%
  • Shares traded24.77k
  • 1 Year change-41.46%
  • Beta--
Data delayed at least 15 minutes, as of Feb 17 2026 08:16 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 202661.4462.2661.3062.0824,77024.77k
Monday, February 16, 2026Mon, Feb 16, 202662.1062.7460.6861.461,058,4371.06m
Friday, February 13, 2026Fri, Feb 13, 202662.9865.1062.6262.821,210,1361.21m
Thursday, February 12, 2026Thu, Feb 12, 202669.0069.0861.9663.242,509,1602.51m
Wednesday, February 11, 2026Wed, Feb 11, 202670.2870.3868.8069.08906,011906.01k
Tuesday, February 10, 2026Tue, Feb 10, 202667.5070.5067.5070.501,071,3201.07m
Monday, February 09, 2026Mon, Feb 09, 202671.7071.7066.1266.821,477,8711.48m
Friday, February 06, 2026Fri, Feb 06, 202669.4870.7268.8470.52966,839966.84k
Thursday, February 05, 2026Thu, Feb 05, 202669.0669.8668.1469.82716,286716.29k
Wednesday, February 04, 2026Wed, Feb 04, 202667.0069.3466.9668.90831,326831.33k
Tuesday, February 03, 2026Tue, Feb 03, 202667.1067.4065.7866.74604,430604.43k
Monday, February 02, 2026Mon, Feb 02, 202666.5067.0065.8866.84679,435679.44k
Friday, January 30, 2026Fri, Jan 30, 202665.7866.4265.6466.20518,464518.46k
Thursday, January 29, 2026Thu, Jan 29, 202666.2666.7064.5866.06924,346924.35k
Wednesday, January 28, 2026Wed, Jan 28, 202665.0065.5064.5965.08451,258451.26k
Tuesday, January 27, 2026Tue, Jan 27, 202666.8266.8465.1265.12485,347485.35k
Monday, January 26, 2026Mon, Jan 26, 202665.7667.2065.4666.68473,814473.81k
Friday, January 23, 2026Fri, Jan 23, 202665.4665.6465.0065.64438,085438.09k
Thursday, January 22, 2026Thu, Jan 22, 202665.9066.3265.0065.80639,169639.17k
Wednesday, January 21, 2026Wed, Jan 21, 202665.5066.2663.7265.22816,370816.37k
Tuesday, January 20, 2026Tue, Jan 20, 202665.0065.9464.9665.72901,763901.76k
Monday, January 19, 2026Mon, Jan 19, 202666.0066.2264.7065.06690,837690.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 17 2026 09:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.