Thursday, May 23, 2024Thu, May 23, 2024 | 87.00 | 87.00 | 85.50 | 85.00 | 12,85512.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.60 | 88.00 | 85.54 | 86.60 | 915,655915.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 87.20 | 88.00 | 84.24 | 87.00 | 885,703885.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 86.20 | 87.70 | 85.40 | 85.80 | 636,922636.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 87.70 | 87.70 | 85.10 | 86.00 | 526,509526.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 86.00 | 87.20 | 85.40 | 86.60 | 481,431481.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.00 | 87.50 | 84.90 | 85.40 | 604,550604.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.90 | 84.80 | 81.90 | 84.80 | 2,530,5152.53m |
Monday, May 13, 2024Mon, May 13, 2024 | 83.60 | 84.90 | 81.90 | 83.00 | 245,189245.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 84.60 | 86.40 | 83.00 | 83.40 | 548,883548.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 85.60 | 87.10 | 84.40 | 84.70 | 664,501664.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.30 | 87.90 | 85.00 | 85.60 | 378,025378.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.50 | 87.70 | 85.10 | 85.30 | 489,993489.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 80.60 | 85.20 | 80.60 | 84.40 | 420,116420.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.60 | 83.70 | 81.50 | 82.00 | 516,978516.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.90 | 83.00 | 80.83 | 81.20 | 495,553495.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.40 | 86.50 | 81.00 | 82.00 | 699,616699.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.20 | 86.30 | 82.99 | 85.30 | 1,000,4061.00m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 80.70 | 86.00 | 80.70 | 83.10 | 551,282551.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.00 | 81.60 | 79.00 | 81.20 | 693,389693.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.80 | 80.40 | 78.20 | 79.70 | 807,342807.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.50 | 81.50 | 78.50 | 79.40 | 644,132644.13k |