Wednesday, July 03, 2024Wed, Jul 03, 2024 | 70.00 | 70.30 | 69.50 | 69.70 | 443,606443.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 71.30 | 71.78 | 69.30 | 69.80 | 1,394,2161.39m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 72.10 | 73.40 | 71.10 | 71.30 | 586,247586.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 72.30 | 72.70 | 71.20 | 71.50 | 248,463248.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 73.70 | 73.96 | 72.00 | 72.60 | 247,266247.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 76.00 | 76.00 | 73.10 | 73.70 | 601,234601.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 75.80 | 75.80 | 73.90 | 74.80 | 367,716367.72k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 78.00 | 78.00 | 74.70 | 76.20 | 462,646462.65k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 75.80 | 79.50 | 74.20 | 76.90 | 521,527521.53k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 75.70 | 76.00 | 74.10 | 75.20 | 731,954731.95k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 76.60 | 76.96 | 74.30 | 74.80 | 407,510407.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 76.50 | 77.12 | 75.80 | 76.00 | 629,817629.82k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 76.30 | 77.00 | 74.00 | 76.80 | 476,777476.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 74.50 | 76.20 | 74.10 | 74.40 | 445,366445.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 73.00 | 75.90 | 72.60 | 74.60 | 1,763,5101.76m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 72.00 | 74.50 | 71.40 | 73.20 | 467,446467.45k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 75.00 | 75.00 | 72.00 | 72.50 | 352,730352.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 73.60 | 74.90 | 72.17 | 73.60 | 526,481526.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 76.90 | 77.10 | 74.00 | 74.30 | 657,789657.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 75.20 | 77.30 | 75.20 | 77.30 | 346,126346.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 76.60 | 77.70 | 75.40 | 76.20 | 666,546666.55k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.40 | 80.70 | 76.40 | 76.60 | 482,232482.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.00 | 82.20 | 79.00 | 79.40 | 558,597558.60k |