Friday, July 05, 2024Fri, Jul 05, 2024 | 132.50 | 132.80 | 131.50 | 132.50 | 47,58947.59k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 132.50 | 134.00 | 130.00 | 134.00 | 297,578297.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 133.50 | 134.00 | 132.50 | 132.50 | 75,24175.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 132.00 | 134.00 | 131.00 | 132.50 | 66,84766.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 131.50 | 134.00 | 132.10 | 134.00 | 67,62267.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 131.50 | 132.88 | 132.16 | 131.00 | 64,84464.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 132.00 | 132.79 | 132.08 | 131.00 | 286,811286.81k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 132.50 | 132.80 | 132.19 | 132.00 | 74,49774.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 132.00 | 132.90 | 132.12 | 132.00 | 36,88336.88k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 130.00 | 133.00 | 130.00 | 132.00 | 189,225189.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 130.00 | 130.20 | 129.00 | 130.00 | 127,664127.66k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 130.00 | 131.00 | 129.14 | 130.00 | 13,48613.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 130.00 | 131.00 | 129.00 | 130.00 | 36,47136.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 130.00 | 130.25 | 129.20 | 129.50 | 40,83640.84k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 130.00 | 130.43 | 129.20 | 130.00 | 114,898114.90k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 130.00 | 130.75 | 129.28 | 130.00 | 74,64574.65k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 129.00 | 133.00 | 129.12 | 130.00 | 71,36771.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 126.00 | 128.50 | 125.21 | 129.00 | 102,359102.36k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 127.00 | 128.00 | 125.00 | 126.00 | 61,04061.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 127.00 | 126.15 | 125.09 | 127.00 | 25,61625.62k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 127.00 | 126.18 | 125.08 | 127.00 | 34,48934.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 128.00 | 130.00 | 125.00 | 127.00 | 45,57945.58k |