Friday, June 07, 2024Fri, Jun 07, 2024 | 127.00 | 126.18 | 125.08 | 127.00 | 34,48934.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 128.00 | 130.00 | 125.00 | 127.00 | 45,57945.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 128.50 | 129.00 | 125.00 | 127.00 | 531,982531.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.00 | 130.00 | 127.00 | 128.00 | 30,57430.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 129.00 | 128.00 | 127.00 | 128.50 | 96,69996.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 128.50 | 128.10 | 127.00 | 128.50 | 40,00140.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 130.00 | 131.00 | 128.00 | 128.50 | 25,03125.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 131.50 | 132.68 | 129.00 | 131.50 | 73,70173.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 131.50 | 134.00 | 129.00 | 131.50 | 34,96634.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 131.50 | 133.19 | 131.65 | 131.50 | 132,227132.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 131.50 | 137.00 | 133.03 | 134.00 | 17,10417.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 131.50 | 133.38 | 132.00 | 131.50 | 26,78626.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 131.00 | 133.38 | 132.00 | 131.50 | 53,97553.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 130.50 | 133.00 | 131.70 | 133.00 | 44,31744.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 131.00 | 132.55 | 131.70 | 131.00 | 24,68824.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.50 | 132.60 | 129.00 | 131.00 | 662,104662.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 130.50 | 132.80 | 131.60 | 131.00 | 25,85625.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 132.00 | 133.00 | 130.39 | 130.50 | 134,909134.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 132.00 | 132.70 | 130.00 | 131.50 | 75,90675.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.00 | 132.40 | 130.50 | 131.50 | 36,41936.42k |