Friday, July 26, 2024Fri, Jul 26, 2024 | 62.80 | 64.40 | 58.30 | 58.30 | 1,943,9251.94m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 62.20 | 62.35 | 58.00 | 59.95 | 2,526,5792.53m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 63.95 | 66.55 | 60.50 | 61.25 | 3,083,1233.08m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 65.00 | 68.90 | 61.00 | 66.25 | 4,438,5354.44m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 71.50 | 71.50 | 63.95 | 63.95 | 7,645,6237.65m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 74.00 | 74.60 | 70.00 | 70.00 | 2,320,1952.32m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 78.05 | 84.05 | 70.00 | 74.00 | 7,266,4167.27m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 85.85 | 87.10 | 84.55 | 86.30 | 595,437595.44k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 88.00 | 88.00 | 85.00 | 86.20 | 513,551513.55k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 85.00 | 89.45 | 85.00 | 87.70 | 375,306375.31k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 84.65 | 90.40 | 84.65 | 86.30 | 644,413644.41k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 90.90 | 90.95 | 84.60 | 88.85 | 405,178405.18k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 86.50 | 90.53 | 85.45 | 86.80 | 1,139,5461.14m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 85.20 | 89.20 | 82.25 | 88.40 | 2,583,4322.58m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 85.90 | 88.80 | 80.20 | 85.70 | 950,720950.72k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 84.05 | 85.70 | 82.00 | 83.30 | 775,122775.12k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 84.00 | 84.95 | 82.05 | 82.65 | 803,282803.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.40 | 83.20 | 80.45 | 82.35 | 745,053745.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.00 | 84.99 | 81.60 | 81.85 | 763,893763.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 82.00 | 86.50 | 81.75 | 81.75 | 543,602543.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 86.00 | 86.70 | 83.15 | 83.75 | 487,594487.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.05 | 85.00 | 82.95 | 84.15 | 477,880477.88k |