Menu Search
Equities

Frugl Group Ltd

FGL:ASX

Frugl Group Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.043
  • Today's Change0.00 / 0.00%
  • Shares traded74.16k
  • 1 Year change-79.52%
  • Beta0.6542
Data delayed at least 20 minutes, as of Jul 29 2024 06:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 29, 2024Mon, Jul 29, 20240.0450.0450.0430.04374,15774.16k
Friday, July 26, 2024Fri, Jul 26, 20240.0450.0450.0450.04551,29351.29k
Thursday, July 25, 2024Thu, Jul 25, 20240.0410.0410.0410.04196,68896.69k
Wednesday, July 24, 2024Wed, Jul 24, 20240.0420.0420.0420.042101,449101.45k
Monday, July 22, 2024Mon, Jul 22, 20240.050.050.050.0510,01810.02k
Friday, July 19, 2024Fri, Jul 19, 20240.0480.0490.0480.049103,776103.78k
Thursday, July 18, 2024Thu, Jul 18, 20240.0420.0490.0420.04857,86257.86k
Wednesday, July 17, 2024Wed, Jul 17, 20240.0420.0420.0420.04212,74212.74k
Tuesday, July 16, 2024Tue, Jul 16, 20240.0470.0470.0470.0471919.00
Monday, July 15, 2024Mon, Jul 15, 20240.0460.0470.040.047543,864543.86k
Friday, July 12, 2024Fri, Jul 12, 20240.0470.0470.0470.04735,00035.00k
Thursday, July 11, 2024Thu, Jul 11, 20240.0460.0460.0420.04689,22789.23k
Wednesday, July 10, 2024Wed, Jul 10, 20240.0460.0460.0460.0461111.00
Tuesday, July 09, 2024Tue, Jul 09, 20240.0440.0470.0410.047297,866297.87k
Monday, July 08, 2024Mon, Jul 08, 20240.050.050.0410.047329,564329.56k
Thursday, July 04, 2024Thu, Jul 04, 20240.0550.0550.0550.0557,1867.19k
Wednesday, July 03, 2024Wed, Jul 03, 20240.0550.0550.0550.05542,83142.83k
Monday, July 01, 2024Mon, Jul 01, 20240.050.050.050.05110,000110.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 29 2024 16:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.