Monday, July 08, 2024Mon, Jul 08, 2024 | 704.00 | 710.00 | 694.00 | 694.00 | 15,70915.71k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 700.00 | 706.00 | 694.00 | 694.00 | 47,96447.96k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 708.00 | 714.00 | 679.53 | 710.00 | 3,1863.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 702.00 | 713.97 | 685.21 | 702.00 | 49,20349.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 700.00 | 708.00 | 686.00 | 698.00 | 295,566295.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 700.00 | 700.00 | 692.00 | 692.00 | 65,89265.89k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 688.00 | 702.00 | 685.00 | 696.00 | 63,61663.62k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 692.00 | 700.00 | 688.00 | 688.00 | 16,94716.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 700.00 | 700.00 | 682.00 | 694.00 | 27,66027.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 700.00 | 700.00 | 690.50 | 700.00 | 5,3155.32k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 696.00 | 704.00 | 686.88 | 696.00 | 57,73057.73k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 704.00 | 704.00 | 688.00 | 700.00 | 23,26523.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 704.00 | 704.00 | 695.75 | 698.00 | 89,52789.53k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 716.00 | 716.00 | 690.00 | 700.00 | 26,96026.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 696.00 | 712.00 | 690.00 | 692.00 | 51,23951.24k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 716.00 | 728.00 | 699.28 | 706.00 | 44,15444.15k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 720.00 | 742.00 | 716.00 | 716.00 | 83,13583.14k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 714.00 | 736.00 | 714.00 | 728.00 | 35,50135.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 730.00 | 730.00 | 706.00 | 720.00 | 35,43635.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 706.00 | 729.98 | 690.81 | 720.00 | 36,24036.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 708.00 | 710.00 | 700.00 | 704.00 | 23,62223.62k |