Menu Search
Equities

Futu Holdings Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
FUTU:NMQ

Futu Holdings Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)148.94
  • Today's Change2.22 / 1.51%
  • Shares traded5.89k
  • 1 Year change+22.26%
  • Beta0.3801
Data delayed at least 15 minutes, as of Feb 17 2026 21:00 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 2026146.00149.65145.73148.94875,790875.79k
Friday, February 13, 2026Fri, Feb 13, 2026146.58148.15143.50146.721,419,0941.42m
Thursday, February 12, 2026Thu, Feb 12, 2026154.90154.90145.32147.482,447,7682.45m
Wednesday, February 11, 2026Wed, Feb 11, 2026158.80160.55152.55154.831,255,0401.26m
Tuesday, February 10, 2026Tue, Feb 10, 2026157.19160.90156.30158.342,202,9132.20m
Monday, February 09, 2026Mon, Feb 09, 2026152.28157.91151.26156.182,684,0512.68m
Friday, February 06, 2026Fri, Feb 06, 2026153.39153.44150.23151.491,783,5711.78m
Thursday, February 05, 2026Thu, Feb 05, 2026151.88153.63147.14149.962,907,9572.91m
Wednesday, February 04, 2026Wed, Feb 04, 2026159.09159.09150.88153.352,421,9742.42m
Tuesday, February 03, 2026Tue, Feb 03, 2026164.49164.49157.68159.781,559,3481.56m
Monday, February 02, 2026Mon, Feb 02, 2026162.26163.72159.88161.72867,433867.43k
Friday, January 30, 2026Fri, Jan 30, 2026164.01166.00161.61162.57963,377963.38k
Thursday, January 29, 2026Thu, Jan 29, 2026169.88171.44163.83164.882,327,1302.33m
Wednesday, January 28, 2026Wed, Jan 28, 2026167.94172.53167.78168.321,523,8091.52m
Tuesday, January 27, 2026Tue, Jan 27, 2026165.81166.40162.99163.041,357,6541.36m
Monday, January 26, 2026Mon, Jan 26, 2026162.01164.94160.00163.00992,371992.37k
Friday, January 23, 2026Fri, Jan 23, 2026164.75165.58161.20161.651,439,7901.44m
Thursday, January 22, 2026Thu, Jan 22, 2026169.24169.30160.39162.001,739,6201.74m
Wednesday, January 21, 2026Wed, Jan 21, 2026172.55172.58163.69165.961,633,4671.63m
Tuesday, January 20, 2026Tue, Jan 20, 2026167.00172.75166.50170.631,519,3681.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 17 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.