| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 2,0002.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.67 | 4.69 | 4.44 | 4.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.64 | 4.70 | 4.63 | 4.70 | 400400.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.50 | 4.68 | 4.49 | 4.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.94 | 4.97 | 4.49 | 4.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.79 | 5.06 | 4.79 | 5.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.72 | 4.86 | 4.70 | 4.86 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.52 | 4.91 | 4.52 | 4.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.49 | 4.58 | 4.48 | 4.58 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.78 | 4.82 | 4.60 | 4.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.53 | 4.75 | 4.52 | 4.75 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.26 | 4.45 | 4.26 | 4.40 | 4,0004.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.50 | 4.50 | 4.36 | 4.36 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.98 | 4.98 | 4.53 | 4.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.75 | 5.14 | 4.74 | 5.08 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.66 | 4.83 | 4.65 | 4.66 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.52 | 4.67 | 4.51 | 4.67 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.38 | 4.52 | 4.35 | 4.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.15 | 4.39 | 4.15 | 4.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.31 | 4.34 | 4.20 | 4.20 | 520520.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.25 | 4.36 | 4.25 | 4.26 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.24 | 4.37 | 4.19 | 4.35 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.16 | 4.28 | 4.16 | 4.28 | 00.00 |
