Menu Search
Equities

Gear4music (Holdings) PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
G4M:LSE

Gear4music (Holdings) PLC

Actions
Consumer DiscretionaryLeisure Goods
  • Price (GBX)283.60
  • Today's Change-4.40 / -1.53%
  • Shares traded20.11k
  • 1 Year change+82.97%
  • Beta1.2148
Data delayed at least 20 minutes, as of Feb 17 2026 11:09 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 2026288.00283.60278.00283.6020,10920.11k
Monday, February 16, 2026Mon, Feb 16, 2026275.00294.00272.00288.0059,11259.11k
Friday, February 13, 2026Fri, Feb 13, 2026275.00278.00273.71275.005,3245.32k
Thursday, February 12, 2026Thu, Feb 12, 2026275.00278.00273.66275.0030,03330.03k
Wednesday, February 11, 2026Wed, Feb 11, 2026285.00286.00270.00275.0060,37860.38k
Tuesday, February 10, 2026Tue, Feb 10, 2026287.00290.00280.00285.0010,12310.12k
Monday, February 09, 2026Mon, Feb 09, 2026294.00298.00284.00287.0018,94018.94k
Friday, February 06, 2026Fri, Feb 06, 2026295.00298.00290.00290.0090,95390.95k
Thursday, February 05, 2026Thu, Feb 05, 2026298.00306.00290.00295.0031,36531.37k
Wednesday, February 04, 2026Wed, Feb 04, 2026298.00306.00293.16298.0010,80710.81k
Tuesday, February 03, 2026Tue, Feb 03, 2026298.00306.00294.00296.0097,30097.30k
Monday, February 02, 2026Mon, Feb 02, 2026295.00300.00290.00298.0035,96035.96k
Friday, January 30, 2026Fri, Jan 30, 2026295.00298.50290.00295.0017,38017.38k
Thursday, January 29, 2026Thu, Jan 29, 2026295.00300.00290.00295.0021,65921.66k
Wednesday, January 28, 2026Wed, Jan 28, 2026295.00300.00290.00295.0041,03641.04k
Tuesday, January 27, 2026Tue, Jan 27, 2026304.00310.00290.00295.0049,92249.92k
Monday, January 26, 2026Mon, Jan 26, 2026305.00310.00298.00304.0011,88411.88k
Friday, January 23, 2026Fri, Jan 23, 2026305.00312.15300.00305.00104,174104.17k
Thursday, January 22, 2026Thu, Jan 22, 2026305.00310.00300.00305.0035,79835.80k
Wednesday, January 21, 2026Wed, Jan 21, 2026318.00326.00300.00305.00155,482155.48k
Tuesday, January 20, 2026Tue, Jan 20, 2026325.00337.49310.00318.00284,329284.33k
Monday, January 19, 2026Mon, Jan 19, 2026318.00326.00304.00310.0045,51045.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 17 2026 11:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.