Menu Search
Equities

Glanbia PLC

GLB:LSE

Glanbia PLC

Actions
Consumer Staples Food Producers
  • Price (EUR)18.50
  • Today's Change0.41 / 2.27%
  • Shares traded283.00
  • 1 Year change+34.89%
  • Beta--
Data delayed at least 20 minutes, as of May 29 2024 10:43 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 29, 2024Wed, May 29, 202418.5018.5018.5018.50283283.00
Tuesday, May 28, 2024Tue, May 28, 202418.4518.8818.3518.0990,83990.84k
Monday, May 27, 2024Mon, May 27, 202418.1518.4118.0918.41479479.00
Friday, May 24, 2024Fri, May 24, 202418.5018.5018.2618.50846846.00
Thursday, May 23, 2024Thu, May 23, 202418.4418.5518.3218.09606606.00
Wednesday, May 22, 2024Wed, May 22, 202417.8418.4417.8317.656,6406.64k
Tuesday, May 21, 2024Tue, May 21, 202416.8618.4416.8616.861,7501.75k
Monday, May 20, 2024Mon, May 20, 202418.4418.4416.8617.651,1681.17k
Friday, May 17, 2024Fri, May 17, 202416.8618.4416.8616.863,1153.12k
Thursday, May 16, 2024Thu, May 16, 202418.4418.4418.2117.65876876.00
Wednesday, May 15, 2024Wed, May 15, 202418.4418.4418.1617.651,5141.51k
Tuesday, May 14, 2024Tue, May 14, 202418.4218.4216.8617.651,5641.56k
Monday, May 13, 2024Mon, May 13, 202418.0018.4418.0017.651,8721.87k
Friday, May 10, 2024Fri, May 10, 202416.8618.4416.8616.861,7681.77k
Thursday, May 09, 2024Thu, May 09, 202418.4418.4418.2318.442,6172.62k
Wednesday, May 08, 2024Wed, May 08, 202418.2918.4118.1717.6534,17734.18k
Tuesday, May 07, 2024Tue, May 07, 202418.4418.4416.8617.653,6403.64k
Friday, May 03, 2024Fri, May 03, 202418.4418.4417.6117.651,1251.13k
Thursday, May 02, 2024Thu, May 02, 202418.4418.4417.4818.44327,233327.23k
Wednesday, May 01, 2024Wed, May 01, 202417.6018.3817.6018.096060.00
Tuesday, April 30, 2024Tue, Apr 30, 202417.2518.2017.2517.606,8986.90k
Monday, April 29, 2024Mon, Apr 29, 202418.1018.1017.8117.501,7821.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 29 2024 11:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.