Monday, July 22, 2024Mon, Jul 22, 2024 | 18.49 | 19.04 | 18.33 | 18.14 | 164164.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.21 | 19.04 | 17.24 | 18.14 | 88.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.43 | 19.10 | 18.42 | 18.20 | 9,1599.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 18.40 | 19.10 | 18.24 | 18.20 | 18,58318.58k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.39 | 18.39 | 18.34 | 18.20 | 2,1902.19k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.82 | 19.10 | 18.58 | 18.20 | 194194.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.50 | 18.96 | 18.50 | 18.20 | 868868.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.59 | 18.69 | 18.55 | 18.20 | 8,8138.81k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.50 | 18.56 | 17.30 | 18.20 | 3,4693.47k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.44 | 19.10 | 18.42 | 18.20 | 6,1756.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.56 | 18.56 | 18.53 | 18.20 | 21,93221.93k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.88 | 19.10 | 18.46 | 18.20 | 240240.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.04 | 19.10 | 18.00 | 18.20 | 3,8043.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.10 | 19.10 | 18.24 | 19.10 | 529529.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.00 | 19.10 | 18.00 | 18.20 | 25,65125.65k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.30 | 19.10 | 17.30 | 18.20 | 1,4341.43k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.15 | 19.10 | 18.15 | 18.20 | 7272.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.20 | 19.62 | 17.52 | 18.43 | 7,0457.05k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 19.20 | 19.20 | 18.24 | 19.20 | 30,71730.72k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.90 | 19.20 | 18.67 | 18.30 | 24,36324.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.40 | 19.22 | 17.40 | 17.40 | 2,2122.21k |