Menu Search
Equities

Glanbia PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
GLB:LSE

Glanbia PLC

Actions
Consumer Staples Food Producers
  • Price (EUR)17.10
  • Today's Change0.00 / 0.00%
  • Shares traded11.06k
  • 1 Year change+21.19%
  • Beta0.6203
Data delayed at least 20 minutes, as of Feb 06 2026 17:12 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202617.1017.1015.9817.1011,05511.06k
Thursday, February 05, 2026Thu, Feb 05, 202617.0017.1015.9017.1011,47911.48k
Wednesday, February 04, 2026Wed, Feb 04, 202616.7017.1015.5017.1016,48216.48k
Tuesday, February 03, 2026Tue, Feb 03, 202616.7016.7015.4016.7012,08212.08k
Monday, February 02, 2026Mon, Feb 02, 202616.0016.7015.5016.7010,89110.89k
Friday, January 30, 2026Fri, Jan 30, 202615.5016.7015.4015.9010,44210.44k
Thursday, January 29, 2026Thu, Jan 29, 202615.5016.7015.5016.70136,164136.16k
Wednesday, January 28, 2026Wed, Jan 28, 202616.1016.7015.5016.70194,707194.71k
Tuesday, January 27, 2026Tue, Jan 27, 202615.9016.7015.5015.90104,410104.41k
Monday, January 26, 2026Mon, Jan 26, 202616.3016.7015.4016.70120,870120.87k
Friday, January 23, 2026Fri, Jan 23, 202616.1016.7015.4015.40386,320386.32k
Thursday, January 22, 2026Thu, Jan 22, 202616.6016.6015.4016.05375,504375.50k
Wednesday, January 21, 2026Wed, Jan 21, 202615.8016.0014.6015.40351,256351.26k
Tuesday, January 20, 2026Tue, Jan 20, 202615.2015.8015.2015.8028,94128.94k
Monday, January 19, 2026Mon, Jan 19, 202614.6015.8014.6014.6015,54415.54k
Friday, January 16, 2026Fri, Jan 16, 202615.8015.8015.3015.8020,52520.53k
Thursday, January 15, 2026Thu, Jan 15, 202615.2015.7014.8014.802,0422.04k
Wednesday, January 14, 2026Wed, Jan 14, 202614.8015.2014.6014.952,2922.29k
Tuesday, January 13, 2026Tue, Jan 13, 202615.2015.2014.4014.9016,76416.76k
Monday, January 12, 2026Mon, Jan 12, 202615.2015.2014.6015.2014,84614.85k
Friday, January 09, 2026Fri, Jan 09, 202615.2015.2014.7015.2012,28312.28k
Thursday, January 08, 2026Thu, Jan 08, 202614.9015.1214.5014.709,1729.17k
Wednesday, January 07, 2026Wed, Jan 07, 202614.0015.1014.0014.106,4246.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 06 2026 17:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.