Friday, April 26, 2024Fri, Apr 26, 2024 | 2.22 | 2.24 | 2.21 | 2.24 | 335,751335.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.23 | 2.25 | 2.21 | 2.24 | 337,794337.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.25 | 2.25 | 2.20 | 2.23 | 440,871440.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.26 | 2.26 | 2.21 | 2.24 | 710,811710.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.20 | 2.24 | 2.20 | 2.22 | 343,148343.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.25 | 2.25 | 2.22 | 2.23 | 1,577,0491.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.26 | 2.26 | 2.24 | 2.25 | 204,291204.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.24 | 2.26 | 2.23 | 2.25 | 410,836410.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.25 | 2.28 | 2.25 | 2.27 | 540,910540.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.26 | 2.29 | 2.25 | 2.28 | 454,272454.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.26 | 2.29 | 2.23 | 2.29 | 785,081785.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.24 | 2.26 | 2.23 | 2.26 | 194,371194.37k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.21 | 2.25 | 2.21 | 2.25 | 2,071,5772.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.27 | 2.28 | 2.23 | 2.23 | 514,461514.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.22 | 2.27 | 2.21 | 2.27 | 790,657790.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.24 | 2.28 | 2.23 | 2.28 | 402,361402.36k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.29 | 2.29 | 2.23 | 2.25 | 484,195484.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.27 | 2.28 | 2.25 | 2.28 | 421,422421.42k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.27 | 2.32 | 2.20 | 2.28 | 936,390936.39k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2.29 | 2.29 | 2.22 | 2.23 | 2,159,1652.16m |