Monday, July 22, 2024Mon, Jul 22, 2024 | 10.00 | 10.07 | 9.89 | 9.97 | 182,269182.27k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.10 | 10.17 | 9.91 | 10.05 | 338,697338.70k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.40 | 10.45 | 10.09 | 10.09 | 195,394195.39k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.64 | 10.77 | 10.46 | 10.48 | 196,313196.31k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.71 | 10.71 | 10.55 | 10.62 | 195,491195.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.71 | 10.82 | 10.60 | 10.72 | 185,306185.31k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.91 | 10.93 | 10.61 | 10.70 | 179,315179.32k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.67 | 10.87 | 10.59 | 10.87 | 221,722221.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.36 | 10.62 | 10.20 | 10.61 | 255,680255.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.64 | 10.66 | 10.27 | 10.33 | 413,291413.29k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.50 | 10.88 | 10.44 | 10.67 | 399,536399.54k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.90 | 10.90 | 10.52 | 10.56 | 322,692322.69k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.84 | 10.95 | 10.81 | 10.92 | 207,918207.92k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.70 | 10.80 | 10.60 | 10.80 | 258,863258.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.96 | 10.98 | 10.59 | 10.60 | 612,575612.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 11.07 | 11.11 | 10.84 | 10.95 | 381,951381.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 11.10 | 11.14 | 10.88 | 11.03 | 233,476233.48k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.24 | 11.25 | 10.99 | 11.09 | 389,024389.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.09 | 11.25 | 10.97 | 11.21 | 565,494565.49k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.80 | 11.10 | 10.80 | 11.09 | 808,082808.08k |