Wednesday, May 22, 2024Wed, May 22, 2024 | 104.00 | 106.20 | 103.40 | 105.50 | 2,430,7762.43m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 104.60 | 104.70 | 102.50 | 103.50 | 2,149,7212.15m |
Monday, May 20, 2024Mon, May 20, 2024 | 104.80 | 104.80 | 102.70 | 103.30 | 1,147,6711.15m |
Friday, May 17, 2024Fri, May 17, 2024 | 103.70 | 104.20 | 102.77 | 103.70 | 2,848,3372.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.90 | 104.90 | 102.50 | 104.50 | 3,208,0323.21m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.70 | 103.90 | 102.10 | 103.50 | 2,341,4022.34m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.80 | 102.00 | 100.00 | 101.70 | 2,973,5672.97m |
Monday, May 13, 2024Mon, May 13, 2024 | 101.80 | 101.80 | 99.15 | 100.40 | 1,765,1601.77m |
Friday, May 10, 2024Fri, May 10, 2024 | 98.55 | 100.20 | 97.80 | 100.10 | 5,869,0195.87m |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.05 | 97.90 | 93.05 | 97.90 | 4,638,1674.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.00 | 94.10 | 92.00 | 94.05 | 2,681,4102.68m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.80 | 93.60 | 92.17 | 93.60 | 3,173,0783.17m |
Friday, May 03, 2024Fri, May 03, 2024 | 92.50 | 93.25 | 91.00 | 92.20 | 1,606,8861.61m |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.90 | 92.30 | 90.04 | 90.75 | 9,380,3759.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 90.00 | 92.80 | 90.00 | 91.20 | 1,094,9171.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.60 | 94.15 | 91.70 | 92.05 | 3,269,4183.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.00 | 94.00 | 90.80 | 93.65 | 2,652,6972.65m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.30 | 93.00 | 91.30 | 92.10 | 2,689,2142.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.75 | 91.90 | 90.15 | 91.25 | 3,466,8433.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.90 | 92.20 | 90.25 | 90.50 | 12,000,39112.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.00 | 94.00 | 90.65 | 90.95 | 2,046,0992.05m |