Friday, July 05, 2024Fri, Jul 05, 2024 | 92.80 | 97.65 | 92.80 | 95.70 | 3,041,0273.04m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 96.15 | 96.15 | 93.85 | 94.35 | 2,323,9442.32m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 95.10 | 95.15 | 93.10 | 94.20 | 2,175,6592.18m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 96.15 | 96.15 | 92.45 | 93.00 | 4,262,6964.26m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 93.25 | 96.40 | 93.25 | 93.45 | 3,453,9003.45m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 97.15 | 97.30 | 94.35 | 94.50 | 3,846,5253.85m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 96.75 | 96.75 | 94.50 | 95.95 | 2,307,7272.31m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 101.20 | 101.20 | 95.10 | 95.10 | 3,848,8793.85m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 102.60 | 102.60 | 98.70 | 98.70 | 1,488,1401.49m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 101.90 | 102.60 | 100.50 | 101.90 | 4,741,7754.74m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 101.30 | 101.80 | 100.50 | 101.40 | 3,965,7023.97m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 101.60 | 101.90 | 100.10 | 100.70 | 1,959,9651.96m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 101.40 | 102.80 | 100.70 | 101.60 | 2,577,3232.58m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 101.60 | 102.20 | 100.90 | 101.60 | 2,132,0732.13m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 102.10 | 103.20 | 100.20 | 101.20 | 5,332,7055.33m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 102.90 | 103.80 | 102.10 | 102.80 | 4,368,2574.37m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.30 | 105.30 | 102.70 | 103.20 | 3,226,7713.23m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 103.30 | 104.90 | 102.40 | 104.00 | 3,163,3843.16m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 103.60 | 104.00 | 101.10 | 102.30 | 3,322,2603.32m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 107.30 | 107.30 | 104.70 | 104.70 | 2,943,3112.94m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 106.00 | 107.30 | 105.90 | 106.00 | 2,732,7572.73m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 106.80 | 107.57 | 105.50 | 107.30 | 2,670,0262.67m |