| Friday, August 23, 2024Fri, Aug 23, 2024 | 149.00 | 149.50 | 147.00 | 148.50 | 29,10529.11k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 147.00 | 152.50 | 145.00 | 148.50 | 47,22347.22k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.50 | 149.50 | 146.00 | 147.00 | 20,99721.00k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 145.50 | 147.30 | 145.50 | 146.00 | 71,41671.42k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 147.50 | 148.50 | 145.00 | 145.00 | 39,83339.83k |
| Friday, August 16, 2024Fri, Aug 16, 2024 | 146.00 | 146.50 | 144.00 | 146.50 | 76,94376.94k |
| Thursday, August 15, 2024Thu, Aug 15, 2024 | 143.00 | 145.00 | 143.00 | 144.50 | 69,86769.87k |
| Wednesday, August 14, 2024Wed, Aug 14, 2024 | 146.00 | 149.50 | 142.74 | 144.50 | 192,315192.32k |
| Tuesday, August 13, 2024Tue, Aug 13, 2024 | 144.00 | 146.98 | 144.00 | 145.00 | 41,83141.83k |
| Monday, August 12, 2024Mon, Aug 12, 2024 | 146.00 | 147.50 | 144.00 | 144.00 | 36,28636.29k |
| Friday, August 09, 2024Fri, Aug 09, 2024 | 147.00 | 148.75 | 146.00 | 146.00 | 42,04542.05k |
| Thursday, August 08, 2024Thu, Aug 08, 2024 | 148.00 | 150.00 | 144.00 | 144.00 | 72,21772.22k |
| Wednesday, August 07, 2024Wed, Aug 07, 2024 | 149.00 | 150.00 | 148.00 | 148.00 | 47,92247.92k |
| Tuesday, August 06, 2024Tue, Aug 06, 2024 | 147.50 | 152.50 | 145.50 | 145.50 | 50,51850.52k |
| Monday, August 05, 2024Mon, Aug 05, 2024 | 148.00 | 150.00 | 146.50 | 146.50 | 34,27734.28k |
| Friday, August 02, 2024Fri, Aug 02, 2024 | 149.00 | 152.50 | 149.00 | 151.00 | 8,6688.67k |
| Thursday, August 01, 2024Thu, Aug 01, 2024 | 148.50 | 152.00 | 148.00 | 149.00 | 135,505135.51k |
| Wednesday, July 31, 2024Wed, Jul 31, 2024 | 148.00 | 151.00 | 146.42 | 151.00 | 351,545351.55k |
| Tuesday, July 30, 2024Tue, Jul 30, 2024 | 148.00 | 148.50 | 145.00 | 147.50 | 13,53913.54k |
| Monday, July 29, 2024Mon, Jul 29, 2024 | 147.00 | 151.00 | 144.00 | 148.00 | 106,280106.28k |
| Friday, July 26, 2024Fri, Jul 26, 2024 | 140.50 | 144.34 | 138.00 | 144.00 | 213,622213.62k |
