Friday, May 31, 2024Fri, May 31, 2024 | 155.00 | 162.50 | 155.00 | 157.00 | 52,09752.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 159.00 | 159.50 | 154.50 | 154.50 | 185,450185.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 167.50 | 167.50 | 160.00 | 160.00 | 40,31540.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 163.00 | 167.00 | 162.00 | 162.00 | 12,17712.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 163.00 | 164.36 | 162.00 | 163.00 | 161,576161.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 161.00 | 164.00 | 160.50 | 163.00 | 21,63121.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 162.50 | 167.00 | 161.00 | 161.50 | 128,409128.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 166.00 | 166.00 | 161.45 | 163.00 | 54,34254.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 159.00 | 162.00 | 159.00 | 160.50 | 41,22641.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 160.00 | 165.50 | 159.00 | 159.00 | 90,51990.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 160.00 | 160.70 | 158.00 | 159.00 | 230,318230.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 156.50 | 164.00 | 156.00 | 158.00 | 669,400669.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.00 | 162.26 | 150.50 | 157.00 | 1,763,4021.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 175.50 | 180.24 | 174.50 | 176.50 | 30,44130.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 178.00 | 180.42 | 173.26 | 178.00 | 52,02752.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 174.00 | 182.00 | 174.00 | 182.00 | 37,89037.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.00 | 183.50 | 176.70 | 179.00 | 62,56862.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 173.00 | 180.00 | 173.00 | 178.00 | 1,903,9701.90m |
Friday, May 03, 2024Fri, May 03, 2024 | 177.00 | 181.50 | 173.00 | 177.00 | 42,18742.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.00 | 182.00 | 173.00 | 180.00 | 18,40418.40k |