Menu Search
Equities

Headlam Group PLC

HEAD:LSE

Headlam Group PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)118.00
  • Today's Change-2.00 / -1.67%
  • Shares traded15.49k
  • 1 Year change-41.58%
  • Beta1.9630
Data delayed at least 20 minutes, as of Feb 14 2025 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 14, 2025Fri, Feb 14, 2025119.00121.00117.42118.0015,48515.49k
Thursday, February 13, 2025Thu, Feb 13, 2025124.00124.00119.00120.0091,43891.44k
Wednesday, February 12, 2025Wed, Feb 12, 2025124.00124.70118.00118.0041,08141.08k
Tuesday, February 11, 2025Tue, Feb 11, 2025125.00129.23120.00123.5064,15964.16k
Monday, February 10, 2025Mon, Feb 10, 2025125.00129.50123.00126.2552,01452.01k
Friday, February 07, 2025Fri, Feb 07, 2025128.00129.50125.00125.002,2052.21k
Thursday, February 06, 2025Thu, Feb 06, 2025127.00129.10127.00127.5041,73041.73k
Wednesday, February 05, 2025Wed, Feb 05, 2025128.00129.00128.00129.0019,11119.11k
Tuesday, February 04, 2025Tue, Feb 04, 2025130.00130.00128.50129.2512,59112.59k
Monday, February 03, 2025Mon, Feb 03, 2025128.00130.00120.50128.0096,80996.81k
Friday, January 31, 2025Fri, Jan 31, 2025130.50132.50128.23130.0070,26870.27k
Thursday, January 30, 2025Thu, Jan 30, 2025133.00134.50130.74131.0033,79133.79k
Wednesday, January 29, 2025Wed, Jan 29, 2025134.00134.18132.00132.006,7796.78k
Tuesday, January 28, 2025Tue, Jan 28, 2025134.00137.00133.00133.0026,29126.29k
Monday, January 27, 2025Mon, Jan 27, 2025135.00139.50134.00134.0065,11165.11k
Friday, January 24, 2025Fri, Jan 24, 2025139.00139.33134.00137.0020,12520.13k
Thursday, January 23, 2025Thu, Jan 23, 2025137.00139.33132.50138.5049,91049.91k
Wednesday, January 22, 2025Wed, Jan 22, 2025136.00140.00134.59137.0053,88153.88k
Tuesday, January 21, 2025Tue, Jan 21, 2025139.00145.50137.00139.5023,25923.26k
Monday, January 20, 2025Mon, Jan 20, 2025139.00143.68137.00140.0038,62138.62k
Friday, January 17, 2025Fri, Jan 17, 2025142.00142.00139.60142.003,3633.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 14 2025 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.