Menu Search
Equities

Headlam Group PLC

HEAD:LSE

Headlam Group PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)102.50
  • Today's Change-0.50 / -0.49%
  • Shares traded45.18k
  • 1 Year change-43.99%
  • Beta1.8368
Data delayed at least 20 minutes, as of Mar 13 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 13, 2025Thu, Mar 13, 2025106.00106.00102.23102.5045,17745.18k
Wednesday, March 12, 2025Wed, Mar 12, 2025106.00106.00103.00103.0018,46218.46k
Tuesday, March 11, 2025Tue, Mar 11, 2025107.00108.15103.93105.00174,692174.69k
Monday, March 10, 2025Mon, Mar 10, 2025110.00115.00109.25110.0063,11663.12k
Friday, March 07, 2025Fri, Mar 07, 2025115.50115.50109.50109.5072,88472.88k
Thursday, March 06, 2025Thu, Mar 06, 2025112.00114.50111.88112.0012,26612.27k
Wednesday, March 05, 2025Wed, Mar 05, 2025115.00115.00110.00112.0082,54182.54k
Tuesday, March 04, 2025Tue, Mar 04, 2025113.00115.00111.53115.0032,01232.01k
Monday, March 03, 2025Mon, Mar 03, 2025115.50116.00113.00113.0037,57437.57k
Friday, February 28, 2025Fri, Feb 28, 2025112.50116.00112.01116.0020,01020.01k
Thursday, February 27, 2025Thu, Feb 27, 2025117.00118.00116.00116.0025,94625.95k
Wednesday, February 26, 2025Wed, Feb 26, 2025117.66117.66114.87117.0017,77317.77k
Tuesday, February 25, 2025Tue, Feb 25, 2025114.00115.50113.00115.5027,00127.00k
Monday, February 24, 2025Mon, Feb 24, 2025113.00115.00112.00114.5071,15871.16k
Friday, February 21, 2025Fri, Feb 21, 2025115.00115.00113.00114.50101,586101.59k
Thursday, February 20, 2025Thu, Feb 20, 2025116.00116.75113.00113.00105,896105.90k
Wednesday, February 19, 2025Wed, Feb 19, 2025117.00117.50114.63117.0049,08349.08k
Tuesday, February 18, 2025Tue, Feb 18, 2025117.50118.00116.00117.0060,05560.06k
Monday, February 17, 2025Mon, Feb 17, 2025118.00119.30117.74118.009,8119.81k
Friday, February 14, 2025Fri, Feb 14, 2025119.00121.00117.42118.0015,48515.49k
Thursday, February 13, 2025Thu, Feb 13, 2025124.00124.00119.00120.0091,43891.44k
Wednesday, February 12, 2025Wed, Feb 12, 2025124.00124.70118.00118.0041,08141.08k
Tuesday, February 11, 2025Tue, Feb 11, 2025125.00129.23120.00123.5064,15964.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 13 2025 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.