| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.00 | 53.00 | 49.20 | 51.50 | 8,8458.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.50 | 53.00 | 49.20 | 50.60 | 13,73213.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.33 | 52.33 | 52.33 | 51.50 | 1,9101.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.00 | 53.00 | 50.00 | 51.50 | 52,10452.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.00 | 53.00 | 51.00 | 52.50 | 27,66327.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.50 | 55.00 | 51.00 | 52.50 | 111,320111.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.50 | 54.00 | 50.50 | 51.00 | 59,07959.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 12,32012.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.00 | 53.50 | 49.60 | 52.50 | 20,37220.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.00 | 52.00 | 48.00 | 51.10 | 220,281220.28k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.00 | 52.59 | 48.80 | 50.40 | 18,69818.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.00 | 53.00 | 48.20 | 51.00 | 31,24931.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.00 | 53.00 | 48.40 | 50.70 | 72,21072.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.00 | 53.00 | 49.20 | 50.60 | 4,0384.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.00 | 52.00 | 48.70 | 51.00 | 67,73567.74k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.50 | 51.50 | 48.20 | 49.85 | 55,77555.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.00 | 51.50 | 48.00 | 49.85 | 6,3906.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.50 | 51.50 | 48.00 | 49.85 | 22,60522.61k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.20 | 51.50 | 48.20 | 50.45 | 62,98662.99k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.50 | 51.50 | 48.20 | 49.85 | 11,33511.34k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 51.00 | 51.50 | 47.40 | 49.85 | 65,40465.40k |
