Friday, July 05, 2024Fri, Jul 05, 2024 | 46.20 | 47.80 | 46.02 | 46.50 | 45,05745.06k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 44.00 | 47.80 | 44.00 | 46.20 | 9,1789.18k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 46.00 | 47.80 | 43.00 | 45.90 | 14,34614.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.80 | 47.80 | 47.80 | 45.90 | 44.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 45.78 | 46.00 | 45.78 | 46.00 | 5,0175.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 46.76 | 46.76 | 44.24 | 46.00 | 22,79722.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 46.20 | 47.80 | 44.20 | 46.00 | 210,603210.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 49.80 | 49.80 | 42.45 | 43.70 | 64,97764.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.20 | 47.45 | 45.20 | 47.50 | 3,4003.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.80 | 49.80 | 49.80 | 47.60 | 3333.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 45.00 | 49.80 | 45.00 | 47.60 | 12,26812.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.00 | 47.45 | 45.25 | 48.30 | 13,87413.87k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 46.80 | 47.80 | 45.25 | 46.30 | 22,69122.69k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.20 | 49.80 | 45.20 | 47.50 | 3,4083.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.05 | 49.80 | 45.05 | 47.50 | 28,65928.66k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 47.20 | 49.80 | 45.00 | 46.50 | 21,82721.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.20 | 47.25 | 47.00 | 48.40 | 15,82515.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 47.40 | 51.50 | 47.13 | 47.90 | 65,27665.28k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.27 | 51.50 | 47.44 | 49.45 | 3,8693.87k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.80 | 47.87 | 47.20 | 48.50 | 29,63029.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 48.20 | 51.50 | 47.20 | 48.85 | 85,16185.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.60 | 51.50 | 47.60 | 48.70 | 56,53456.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.00 | 49.80 | 47.40 | 48.95 | 8,7978.80k |