Wednesday, May 22, 2024Wed, May 22, 2024 | 52.50 | 52.50 | 49.00 | 50.25 | 12,97912.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.00 | 52.50 | 49.00 | 50.75 | 13,43013.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.00 | 49.00 | 49.00 | 50.75 | 300300.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 51.19 | 51.19 | 51.19 | 50.75 | 219219.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.17 | 51.33 | 48.37 | 50.75 | 16,30316.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.44 | 52.50 | 50.00 | 51.25 | 45,38545.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.00 | 52.50 | 50.45 | 50.45 | 635,675635.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.00 | 50.65 | 48.80 | 50.65 | 48,42848.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.20 | 51.50 | 48.20 | 49.85 | 24,22824.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.40 | 50.24 | 48.20 | 49.85 | 23,80923.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.70 | 48.70 | 48.70 | 50.05 | 8,6198.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.00 | 52.00 | 48.40 | 50.35 | 3,1173.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.73 | 50.73 | 49.06 | 50.05 | 34,91934.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.25 | 49.25 | 49.25 | 50.15 | 7,6327.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.50 | 51.50 | 50.74 | 50.15 | 4,7764.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.75 | 51.75 | 49.08 | 50.25 | 1,8421.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.00 | 52.50 | 49.00 | 50.85 | 60,19960.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.00 | 53.00 | 49.20 | 51.10 | 138,316138.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.80 | 51.25 | 48.20 | 50.20 | 91,04891.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.38 | 50.00 | 48.38 | 48.40 | 28,06428.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.80 | 49.80 | 48.28 | 48.30 | 5,8295.83k |