Friday, July 26, 2024Fri, Jul 26, 2024 | 1,800.00 | 1,839.00 | 1,756.00 | 1,823.00 | 91,32091.32k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1,776.00 | 1,803.00 | 1,763.00 | 1,802.00 | 761,376761.38k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1,822.00 | 1,843.00 | 1,816.00 | 1,820.00 | 277,811277.81k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,843.00 | 1,850.00 | 1,830.00 | 1,841.00 | 361,518361.52k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,825.00 | 1,853.00 | 1,821.99 | 1,837.00 | 340,448340.45k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,818.00 | 1,833.00 | 1,809.00 | 1,818.00 | 244,969244.97k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,842.00 | 1,862.00 | 1,831.00 | 1,840.00 | 333,490333.49k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,832.00 | 1,840.00 | 1,822.98 | 1,834.00 | 307,536307.54k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,826.00 | 1,843.00 | 1,813.00 | 1,838.00 | 293,283293.28k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,839.00 | 1,851.02 | 1,825.00 | 1,828.00 | 305,181305.18k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,836.00 | 1,856.00 | 1,815.00 | 1,853.00 | 237,127237.13k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,806.00 | 1,831.00 | 1,792.00 | 1,827.00 | 309,914309.91k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,779.00 | 1,788.00 | 1,773.00 | 1,787.00 | 390,228390.23k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,792.00 | 1,796.00 | 1,771.00 | 1,775.00 | 356,576356.58k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,790.00 | 1,810.00 | 1,782.00 | 1,793.00 | 263,904263.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,810.00 | 1,826.00 | 1,793.00 | 1,797.00 | 1,573,6091.57m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,786.00 | 1,811.00 | 1,782.40 | 1,804.00 | 281,190281.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,784.00 | 1,794.00 | 1,776.00 | 1,780.00 | 503,508503.51k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,746.00 | 1,769.00 | 1,730.00 | 1,769.00 | 330,096330.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,777.00 | 1,784.02 | 1,763.00 | 1,763.00 | 431,955431.96k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,794.00 | 1,796.00 | 1,763.00 | 1,764.00 | 499,081499.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,785.00 | 1,797.00 | 1,778.66 | 1,783.00 | 318,211318.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,791.00 | 1,797.17 | 1,773.00 | 1,778.00 | 522,749522.75k |