Friday, June 14, 2024Fri, Jun 14, 2024 | 1,800.00 | 1,800.00 | 1,761.00 | 1,781.00 | 489,641489.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,842.00 | 1,842.00 | 1,800.00 | 1,802.00 | 1,172,0401.17m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,837.00 | 1,846.00 | 1,818.00 | 1,841.00 | 2,535,7302.54m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,860.00 | 1,873.00 | 1,824.00 | 1,826.00 | 1,291,4631.29m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,834.00 | 1,848.00 | 1,829.00 | 1,848.00 | 547,209547.21k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,847.00 | 1,856.00 | 1,806.77 | 1,856.00 | 416,657416.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,842.00 | 1,853.00 | 1,837.00 | 1,840.00 | 512,095512.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,852.00 | 1,854.00 | 1,829.00 | 1,839.00 | 353,268353.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,863.00 | 1,868.00 | 1,840.00 | 1,843.00 | 748,670748.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,878.00 | 1,892.00 | 1,869.00 | 1,870.00 | 372,536372.54k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,877.00 | 1,889.00 | 1,848.00 | 1,855.00 | 689,421689.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,848.00 | 1,881.00 | 1,846.00 | 1,877.00 | 367,174367.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,875.00 | 1,879.00 | 1,849.00 | 1,857.00 | 2,508,6072.51m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,891.00 | 1,893.00 | 1,868.00 | 1,875.00 | 346,413346.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,863.00 | 1,888.00 | 1,863.00 | 1,874.00 | 335,129335.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,896.00 | 1,899.00 | 1,878.00 | 1,880.00 | 287,251287.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,894.00 | 1,904.00 | 1,886.00 | 1,892.00 | 281,864281.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,889.00 | 1,904.00 | 1,889.00 | 1,900.00 | 216,843216.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,883.00 | 1,905.00 | 1,878.93 | 1,901.00 | 247,184247.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,879.00 | 1,880.00 | 1,861.00 | 1,877.00 | 627,841627.84k |