Friday, November 22, 2024Fri, Nov 22, 2024 | 8.05 | 8.15 | 7.30 | 7.65 | 213,636213.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.35 | 9.35 | 8.00 | 8.75 | 1,4061.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.00 | 9.35 | 7.85 | 8.70 | 66,70366.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.05 | 9.00 | 7.50 | 8.25 | 18,60718.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.05 | 9.13 | 8.05 | 8.70 | 2,9872.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.95 | 9.31 | 7.00 | 8.65 | 75,28775.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.95 | 8.95 | 7.05 | 8.33 | 58,02258.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.05 | 8.95 | 7.05 | 8.25 | 31,59631.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.05 | 7.70 | 7.05 | 7.20 | 51,42651.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.85 | 7.85 | 7.05 | 7.30 | 86,60586.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.45 | 8.45 | 7.88 | 7.65 | 36,46836.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.55 | 7.00 | 7.45 | 452,521452.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.55 | 9.00 | 7.55 | 8.65 | 97,98297.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.55 | 9.95 | 8.41 | 8.50 | 89,91189.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.00 | 8.05 | 9.40 | 91,32391.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.60 | 9.19 | 8.35 | 9.18 | 75,03875.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.05 | 8.80 | 7.95 | 8.58 | 119,737119.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.05 | 9.05 | 7.90 | 8.70 | 329,248329.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.00 | 9.00 | 9.95 | 11,92011.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 10.90 | 9.00 | 9.43 | 9,5979.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.70 | 9.00 | 9.35 | 33,50533.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.90 | 9.40 | 9.58 | 53,61053.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.90 | 9.90 | 9.60 | 10.25 | 50,36650.37k |