Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.85 | 7.40 | 6.35 | 6.95 | 47,81747.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.35 | 6.95 | 6.35 | 6.78 | 180180.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.35 | 7.50 | 6.40 | 7.20 | 239,215239.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.90 | 7.50 | 6.50 | 7.18 | 455,345455.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.70 | 8.70 | 6.40 | 7.25 | 583,824583.82k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 8.70 | 8.90 | 7.50 | 7.90 | 624,992624.99k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.10 | 11.10 | 7.95 | 7.95 | 1,236,2581.24m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.00 | 12.00 | 11.10 | 11.15 | 33,16433.16k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 11.10 | 11.90 | 10.50 | 11.20 | 374,074374.07k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.30 | 11.68 | 10.60 | 11.10 | 199,278199.28k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 11.00 | 11.50 | 10.84 | 11.25 | 67,30167.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 11.00 | 11.90 | 10.53 | 11.40 | 70,17270.17k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.00 | 13.00 | 10.50 | 10.75 | 290,323290.32k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.90 | 12.70 | 11.50 | 11.90 | 190,838190.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.00 | 12.80 | 11.50 | 12.15 | 105,208105.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.70 | 12.28 | 11.50 | 12.15 | 10,77810.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.80 | 12.90 | 11.50 | 11.95 | 126,841126.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.60 | 12.27 | 11.50 | 12.35 | 179,500179.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.00 | 12.70 | 11.50 | 12.35 | 147,449147.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.00 | 13.90 | 11.50 | 12.00 | 274,753274.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.60 | 13.40 | 12.37 | 12.70 | 205,751205.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.00 | 14.20 | 12.90 | 13.10 | 543,802543.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.10 | 16.00 | 13.90 | 14.15 | 351,639351.64k |